Home
rdate:2025-07-14
[銘柄コード] 1438
[銘柄名] 岐阜造園
[銘柄名en] Gifu landscape architect Co.,Ltd.
[銘柄概要] 造園緑化工事の設計・施工・メンテナンス。官民施設で全国展開。積水ハウスと密接。
[URL] https://www.gifu-zohen.co.jp/
[比較銘柄] 1718(美樹工業) 1401(エムビーエス) 1436(グリーンエナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18.4]
07-10 r5_per_018_020 [18.5]
07-09 r5_per_018_020 [18.5]
07-08 r5_per_018_020 [18.5]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18.6]
07-03 r5_per_018_020 [18.2]
07-02 r5_per_018_020 [18.1]
07-01 r5_per_018_020 [18.2]
06-30 r5_per_018_020 [18.3]
06-27 r5_per_018_020 [18.2]
06-26 r5_per_018_020 [18.2]
06-25 r5_per_018_020 [18.3]
06-24 r5_per_018_020 [18]
06-23 r5_per_018_020 [18.1]
06-20 r5_per_015_018 [17.8]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.52]
07-11 r6_pbr_1.4_1.6 [1.54]
07-10 r6_pbr_1.4_1.6 [1.55]
07-09 r6_pbr_1.4_1.6 [1.55]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.4_1.6 [1.54]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.52]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.53]
06-30 r6_pbr_1.4_1.6 [1.54]
06-27 r6_pbr_1.4_1.6 [1.53]
06-26 r6_pbr_1.4_1.6 [1.53]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.51]
06-23 r6_pbr_1.4_1.6 [1.51]
06-20 r6_pbr_1.4_1.6 [1.49]
06-19 r6_pbr_1.4_1.6 [1.54]
06-18 r6_pbr_1.4_1.6 [1.54]
06-17 r6_pbr_1.4_1.6 [1.55]
06-16 r6_pbr_1.4_1.6 [1.53]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.92]
07-11 r7_yield_1.8_002 [1.89]
07-10 r7_yield_1.8_002 [1.87]
07-09 r7_yield_1.8_002 [1.87]
07-08 r7_yield_1.8_002 [1.87]
07-07 r7_yield_1.8_002 [1.88]
07-04 r7_yield_1.8_002 [1.87]
07-03 r7_yield_1.8_002 [1.91]
07-02 r7_yield_1.8_002 [1.91]
07-01 r7_yield_1.8_002 [1.9]
06-30 r7_yield_1.8_002 [1.89]
06-27 r7_yield_1.8_002 [1.9]
06-26 r7_yield_1.8_002 [1.9]
06-25 r7_yield_1.8_002 [1.9]
06-24 r7_yield_1.8_002 [1.93]
06-23 r7_yield_1.8_002 [1.92]
06-20 r7_yield_1.8_002 [1.95]
06-19 r7_yield_1.8_002 [1.89]
06-18 r7_yield_1.8_002 [1.89]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.91]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.298]
07-11 r11_rstrength_n002_n001 [-1.168]
07-10 r11_rstrength_n0.5_n0.2 [-0.363]
07-09 r11_rstrength_00.7_0001 [0.814]
07-08 r11_rstrength_n002_n001 [-1.455]
07-07 r11_rstrength_n002_n001 [-1.645]
07-04 r11_rstrength_0002_0005 [3.159]
07-03 r11_rstrength_n0.2_0000 [-0.139]
07-02 r11_rstrength_00.2_00.5 [0.467]
07-01 r11_rstrength_0001_0002 [1.129]
06-30 r11_rstrength_n002_n001 [-1.059]
06-27 r11_rstrength_0001_0002 [1.116]
06-26 r11_rstrength_n0.5_n0.2 [-0.21]
06-25 r11_rstrength_0002_0005 [3.467]
06-24 r11_rstrength_n005_n002 [-3.336]
06-23 r11_rstrength_0001_0002 [1.658]
06-20 r11_rstrength_00.2_00.5 [0.226]
06-19 r11_rstrength_n002_n001 [-1.782]
06-18 r11_rstrength_0001_0002 [1.264]
06-17 r11_rstrength_n010_n005 [-9.224]
06-16 r11_rstrength_n005_n002 [-4.186]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.366]
07-11 r14_atratio_n001_n0.5 [-0.989]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.052]
07-08 r14_atratio_00.5_0001 [0.576]
07-07 r14_atratio_n002_n001 [-1.036]
07-04 r14_atratio_0002_0003 [2.55]
07-03 r14_atratio_0000_00.5 [0.106]
07-02 r14_atratio_n001_n0.5 [-0.529]
07-01 r14_atratio_n001_n0.5 [-0.579]
06-30 r14_atratio_00.5_0001 [0.529]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.158]
06-25 r14_atratio_0001_0002 [1.609]
06-24 r14_atratio_n001_n0.5 [-0.587]
06-23 r14_atratio_0001_0002 [1.406]
06-20 r14_atratio_n003_n002 [-2.838]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.73]
06-17 r14_atratio_0001_0002 [1.482]
06-16 r14_atratio_n0.5_0000 [-0.053]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0200_0300 [293.333]
07-11 r15_vratio_0050_0075 [50]
07-10 r15_vratio_n075_n050 [-56.522]
07-09 r15_vratio_0200_0300 [228.571]
07-08 r15_vratio_n025_0000 [-12.5]
07-07 r15_vratio_n100_n075 [-77.778]
07-04 r15_vratio_0200_0300 [227.273]
07-03 r15_vratio_0025_0050 [37.5]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_0050_0075 [60]
06-30 r15_vratio_0300_0500 [400]
06-27 r15_vratio_n075_n050 [-75]
06-26 r15_vratio_0300_0500 [300]
06-25 r15_vratio_n075_n050 [-75]
06-24 r15_vratio_n100_n075 [-78.947]
06-23 r15_vratio_n075_n050 [-73.973]
06-20 r15_vratio_1000_2000 [1116.667]
06-19 r15_vratio_n050_n025 [-45.455]
06-18 r15_vratio_n050_n025 [-35.294]
06-17 r15_vratio_n050_n025 [-26.087]
06-16 r15_vratio_0025_0050 [43.75]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.676]
07-11 r16_ma5_dratio_n05_000 [-0.658]
07-10 r16_ma5_dratio_000_005 [0.052]
07-09 r16_ma5_dratio_000_005 [0.47]
07-08 r16_ma5_dratio_000_005 [0.861]
07-07 r16_ma5_dratio_000_005 [0.611]
07-04 r16_ma5_dratio_000_005 [1.761]
07-03 r16_ma5_dratio_n05_000 [-0.36]
07-02 r16_ma5_dratio_n05_000 [-0.561]
07-01 r16_ma5_dratio_n05_000 [-0.18]
06-30 r16_ma5_dratio_000_005 [0.678]
06-27 r16_ma5_dratio_000_005 [0.425]
06-26 r16_ma5_dratio_000_005 [0.875]
06-25 r16_ma5_dratio_000_005 [0.906]
06-24 r16_ma5_dratio_n05_000 [-0.788]
06-23 r16_ma5_dratio_n05_000 [-0.762]
06-20 r16_ma5_dratio_n05_000 [-2.283]
06-19 r16_ma5_dratio_000_005 [0.137]
06-18 r16_ma5_dratio_000_005 [0.137]
06-17 r16_ma5_dratio_000_005 [0.905]
06-16 r16_ma5_dratio_n05_000 [-0.285]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.403]
07-11 r17_ma10_dratio_n05_000 [-0.163]
07-10 r17_ma10_dratio_000_005 [0.898]
07-09 r17_ma10_dratio_000_005 [1.062]
07-08 r17_ma10_dratio_000_005 [1.159]
07-07 r17_ma10_dratio_000_005 [0.882]
07-04 r17_ma10_dratio_000_005 [2.127]
07-03 r17_ma10_dratio_000_005 [0.016]
07-02 r17_ma10_dratio_n05_000 [-0.202]
07-01 r17_ma10_dratio_000_005 [0.207]
06-30 r17_ma10_dratio_000_005 [0.646]
06-27 r17_ma10_dratio_000_005 [0.18]
06-26 r17_ma10_dratio_000_005 [0.185]
06-25 r17_ma10_dratio_000_005 [0.281]
06-24 r17_ma10_dratio_n05_000 [-1.339]
06-23 r17_ma10_dratio_n05_000 [-0.893]
06-20 r17_ma10_dratio_n05_000 [-2.345]
06-19 r17_ma10_dratio_000_005 [0.174]
06-18 r17_ma10_dratio_000_005 [0.184]
06-17 r17_ma10_dratio_000_005 [0.937]
06-16 r17_ma10_dratio_n05_000 [-0.406]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.996]
07-11 r18_ma25_dratio_000_005 [0.348]
07-10 r18_ma25_dratio_000_005 [1.331]
07-09 r18_ma25_dratio_000_005 [1.376]
07-08 r18_ma25_dratio_000_005 [1.37]
07-07 r18_ma25_dratio_000_005 [0.851]
07-04 r18_ma25_dratio_000_005 [1.993]
07-03 r18_ma25_dratio_n05_000 [-0.417]
07-02 r18_ma25_dratio_n05_000 [-0.542]
07-01 r18_ma25_dratio_n05_000 [-0.013]
06-30 r18_ma25_dratio_000_005 [0.652]
06-27 r18_ma25_dratio_000_005 [0.252]
06-26 r18_ma25_dratio_000_005 [0.276]
06-25 r18_ma25_dratio_000_005 [0.48]
06-24 r18_ma25_dratio_n05_000 [-1.026]
06-23 r18_ma25_dratio_n05_000 [-0.429]
06-20 r18_ma25_dratio_n05_000 [-1.776]
06-19 r18_ma25_dratio_000_005 [1.107]
06-18 r18_ma25_dratio_000_005 [1.152]
06-17 r18_ma25_dratio_000_005 [1.927]
06-16 r18_ma25_dratio_000_005 [0.391]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.447]
07-11 r19_ma50_dratio_000_005 [0.975]
07-10 r19_ma50_dratio_000_005 [2.004]
07-09 r19_ma50_dratio_000_005 [2.085]
07-08 r19_ma50_dratio_000_005 [2.143]
07-07 r19_ma50_dratio_000_005 [1.667]
07-04 r19_ma50_dratio_000_005 [2.839]
07-03 r19_ma50_dratio_000_005 [0.42]
07-02 r19_ma50_dratio_000_005 [0.422]
07-01 r19_ma50_dratio_000_005 [1.036]
06-30 r19_ma50_dratio_000_005 [1.69]
06-27 r19_ma50_dratio_000_005 [1.232]
06-26 r19_ma50_dratio_000_005 [1.303]
06-25 r19_ma50_dratio_000_005 [1.563]
06-24 r19_ma50_dratio_000_005 [0.055]
06-23 r19_ma50_dratio_000_005 [0.682]
06-20 r19_ma50_dratio_n05_000 [-0.622]
06-19 r19_ma50_dratio_000_005 [2.302]
06-18 r19_ma50_dratio_000_005 [2.381]
06-17 r19_ma50_dratio_000_005 [3.221]
06-16 r19_ma50_dratio_000_005 [1.759]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.465]
07-11 r20_ma75_dratio_000_005 [1.847]
07-10 r20_ma75_dratio_000_005 [2.875]
07-09 r20_ma75_dratio_000_005 [2.903]
07-08 r20_ma75_dratio_000_005 [2.86]
07-07 r20_ma75_dratio_000_005 [2.302]
07-04 r20_ma75_dratio_000_005 [3.391]
07-03 r20_ma75_dratio_000_005 [0.841]
07-02 r20_ma75_dratio_000_005 [0.721]
07-01 r20_ma75_dratio_000_005 [1.25]
06-30 r20_ma75_dratio_000_005 [1.84]
06-27 r20_ma75_dratio_000_005 [1.324]
06-26 r20_ma75_dratio_000_005 [1.312]
06-25 r20_ma75_dratio_000_005 [1.468]
06-24 r20_ma75_dratio_n05_000 [-0.142]
06-23 r20_ma75_dratio_000_005 [0.434]
06-20 r20_ma75_dratio_n05_000 [-0.961]
06-19 r20_ma75_dratio_000_005 [1.88]
06-18 r20_ma75_dratio_000_005 [1.868]
06-17 r20_ma75_dratio_000_005 [2.597]
06-16 r20_ma75_dratio_000_005 [1.106]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.088]
07-11 r21_mrstrength_n001_n0.5 [-0.796]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.282]
07-08 r21_mrstrength_00.2_00.5 [0.321]
07-07 r21_mrstrength_n0.5_n0.2 [-0.475]
07-04 r21_mrstrength_0002_0005 [2.487]
07-03 r21_mrstrength_0000_00.2 [0.047]
07-02 r21_mrstrength_0000_00.2 [0.031]
07-01 r21_mrstrength_00.5_00.7 [0.659]
06-30 r21_mrstrength_n0.5_n0.2 [-0.309]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.808]
06-25 r21_mrstrength_0001_0002 [1.218]
06-24 r21_mrstrength_n002_n001 [-1.725]
06-23 r21_mrstrength_0001_0002 [1.534]
06-20 r21_mrstrength_n005_n002 [-2.617]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.634]
06-17 r21_mrstrength_00.7_0001 [0.894]
06-16 r21_mrstrength_n002_n001 [-1.314]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.572]
07-10 r23_gratio_0000_00.5 [0.208]
07-09 r23_gratio_0000_00.5 [0.469]
07-08 r23_gratio_n0.5_0000 [-0.419]
07-07 r23_gratio_n0.5_0000 [-0.052]
07-04 r23_gratio_00.5_0001 [0.85]
07-03 r23_gratio_0000_00.5 [0.053]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.052]
06-30 r23_gratio_n001_n0.5 [-0.846]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.053]
06-25 r23_gratio_0001_0002 [1.609]
06-24 r23_gratio_0000_00.5 [0.427]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.73]
06-17 r23_gratio_0001_0002 [1.482]
06-16 r23_gratio_n0.5_0000 [-0.053]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.865]
07-11 r24_volaratio_001_1.5 [1]
07-10 r24_volaratio_000_0.5 [0.208]
07-09 r24_volaratio_000_0.5 [0.468]
07-08 r24_volaratio_001_1.5 [1.105]
07-07 r24_volaratio_1.5_002 [1.526]
07-04 r24_volaratio_003_004 [3.793]
07-03 r24_volaratio_001_1.5 [1.01]
07-02 r24_volaratio_0.5_001 [0.532]
07-01 r24_volaratio_0.5_001 [0.532]
06-30 r24_volaratio_001_1.5 [1.387]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0.212]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_001_1.5 [1.073]
06-23 r24_volaratio_001_1.5 [1.406]
06-20 r24_volaratio_004_005 [4.791]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:37 1438 etc relac 1903 1850 1903 1877 5900 -26 -1.366 293.333 -0.278
2025-07-11 15:30 1438 etc relac 1919 1900 1911 1903 1500 -19 -0.989 50 -0.193
2025-07-10 10:44 1438 etc relac 1926 1922 1926 1922 1000 0 0 -56.522 -0.439
2025-07-09 15:30 1438 etc relac 1931 1922 1930 1922 2300 1 0.052 228.571 0.334
2025-07-08 12:30 1438 etc relac 1921 1900 1902 1921 700 11 0.576 -12.5 0.255
2025-07-07 15:22 1438 etc relac 1929 1900 1929 1910 800 -20 -1.036 -77.778 -0.561
2025-07-04 15:11 1438 etc relac 1970 1898 1898 1930 3600 48 2.55 227.273 0.063
2025-07-03 15:30 1438 etc relac 1900 1881 1881 1882 1100 2 0.106 37.5 0.059
2025-07-02 10:00 1438 etc relac 1890 1880 1890 1880 800 -10 -0.529 0 -0.56
2025-07-01 15:22 1438 etc relac 1890 1880 1881 1890 800 -11 -0.579 60 -1.238
2025-06-30 10:08 1438 etc relac 1901 1875 1875 1901 500 10 0.529 400 0.838
2025-06-27 10:36 1438 etc relac 1891 1891 1891 1891 100 0 0 -75 1.43
2025-06-26 15:19 1438 etc relac 1895 1891 1895 1891 400 -3 -0.158 300 1.65
2025-06-25 10:38 1438 etc relac 1894 1894 1894 1894 100 30 1.609 -75 0.391
2025-06-24 15:30 1438 etc relac 1884 1864 1883 1864 400 -11 -0.587 -78.947 1.138
2025-06-23 15:30 1438 etc relac 1875 1849 1849 1875 1900 26 1.406 -73.973 -0.128
2025-06-20 15:30 1438 etc relac 1903 1816 1903 1849 7300 -54 -2.838 1116.667 -0.221
2025-06-19 12:57 1438 etc relac 1903 1903 1903 1903 600 0 0 -45.455 -1.02
2025-06-18 15:30 1438 etc relac 1903 1903 1903 1903 1100 -14 -0.73 -35.294 0.904
2025-06-17 09:09 1438 etc relac 1917 1917 1917 1917 1700 28 1.482 -26.087 0.588
2025-06-16 12:51 1438 etc relac 1889 1889 1889 1889 2300 -1 -0.053 43.75 1.261


relastats
r2_緑化関連rdate
0.288 2025-07-14
0.309 2025-07-11
0.067 2025-07-10
0.876 2025-07-09
0.383 2025-07-08
-0.173 2025-07-07
0.116 2025-07-04
-0.299 2025-07-03
0.549 2025-07-02
-0.294 2025-07-01
0.533 2025-06-30
0.46 2025-06-27
0.502 2025-06-26
-0.027 2025-06-25
0.297 2025-06-24
0.206 2025-06-23
-0.756 2025-06-20
-0.294 2025-06-19
0.616 2025-06-18
0.904 2025-06-17
0.702 2025-06-16

相関係数1438 (-0.64%:-0.64%)
(3%:3%) 日経平均 0.353
(4.33%:4.33%) r2_緑化関連 0.404