Home
rdate:2025-07-14
[銘柄コード] 9993
[銘柄名] ヤマザワ
[銘柄名en] YAMAZAWA CO.,LTD.
[銘柄概要] 山形地盤の食品スーパーで県内最大手。子会社にドラッグストア、食品製造など。
[URL] https://yamazawa.co.jp/
[比較銘柄] 3199(綿半ＨＤ) 2653(イオン九州) 3549(クスリアオキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 126億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_100_200 [177]
07-14 r5_per_100_200 [175]
07-11 r5_per_100_200 [177]
07-10 r5_per_100_200 [176]
07-09 r5_per_100_200 [177]
07-08 r5_per_100_200 [178]
07-07 r5_per_100_200 [177]
07-04 r5_per_100_200 [178]
07-03 r5_per_100_200 [180]
07-02 r5_per_100_200 [180]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-15 r6_pbr_0.4_0.6 [0.48]
07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_002_2.5 [2.35]
07-14 r7_yield_002_2.5 [2.36]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.35]
07-09 r7_yield_002_2.5 [2.35]
07-08 r7_yield_002_2.5 [2.33]
07-07 r7_yield_002_2.5 [2.34]
07-04 r7_yield_002_2.5 [2.33]
07-03 r7_yield_002_2.5 [2.31]
07-02 r7_yield_002_2.5 [2.3]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.268]
07-11 r11_rstrength_n001_n0.5 [-0.916]
07-10 r11_rstrength_0001_0002 [1.399]
07-09 r11_rstrength_n0.2_0000 [-0.193]
07-08 r11_rstrength_n0.2_0000 [-0.064]
07-07 r11_rstrength_n001_n0.5 [-0.801]
07-04 r11_rstrength_n005_n002 [-3.854]
07-03 r11_rstrength_0000_00.2 [0.124]
07-02 r11_rstrength_00.5_00.7 [0.503]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-14]
07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.701]
07-14 r14_atratio_n001_n0.5 [-0.782]
07-11 r14_atratio_0000_00.5 [0.261]
07-10 r14_atratio_n0.5_0000 [-0.174]
07-09 r14_atratio_n001_n0.5 [-0.691]
07-08 r14_atratio_00.5_0001 [0.521]
07-07 r14_atratio_n001_n0.5 [-0.604]
07-04 r14_atratio_n001_n0.5 [-0.855]
07-03 r14_atratio_n0.5_0000 [-0.256]
07-02 r14_atratio_0000_00.5 [0.428]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-29.885]
07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_0025_0050 [41.463]
07-10 r15_vratio_n050_n025 [-49.383]
07-09 r15_vratio_0100_0200 [179.31]
07-08 r15_vratio_n075_n050 [-61.842]
07-07 r15_vratio_0100_0200 [123.529]
07-04 r15_vratio_0100_0200 [126.667]
07-03 r15_vratio_n025_0000 [-11.765]
07-02 r15_vratio_0000_0025 [0]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.678]
07-11 r16_ma5_dratio_n05_000 [-0.069]
07-10 r16_ma5_dratio_n05_000 [-0.468]
07-09 r16_ma5_dratio_n05_000 [-0.657]
07-08 r16_ma5_dratio_n05_000 [-0.344]
07-07 r16_ma5_dratio_n05_000 [-1.014]
07-04 r16_ma5_dratio_n05_000 [-0.6]
07-03 r16_ma5_dratio_000_005 [0.257]
07-02 r16_ma5_dratio_000_005 [0.739]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-1.279]
07-11 r17_ma10_dratio_n05_000 [-0.682]
07-10 r17_ma10_dratio_n05_000 [-1.009]
07-09 r17_ma10_dratio_n05_000 [-0.905]
07-08 r17_ma10_dratio_n05_000 [-0.276]
07-07 r17_ma10_dratio_n05_000 [-0.809]
07-04 r17_ma10_dratio_n05_000 [-0.395]
07-03 r17_ma10_dratio_000_005 [0.447]
07-02 r17_ma10_dratio_000_005 [0.852]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-1.023]
07-11 r18_ma25_dratio_n05_000 [-0.215]
07-10 r18_ma25_dratio_n05_000 [-0.396]
07-09 r18_ma25_dratio_n05_000 [-0.142]
07-08 r18_ma25_dratio_000_005 [0.629]
07-07 r18_ma25_dratio_000_005 [0.226]
07-04 r18_ma25_dratio_000_005 [0.948]
07-03 r18_ma25_dratio_000_005 [1.95]
07-02 r18_ma25_dratio_000_005 [2.401]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.332]
07-11 r19_ma50_dratio_000_005 [0.415]
07-10 r19_ma50_dratio_000_005 [0.126]
07-09 r19_ma50_dratio_000_005 [0.279]
07-08 r19_ma50_dratio_000_005 [0.954]
07-07 r19_ma50_dratio_000_005 [0.425]
07-04 r19_ma50_dratio_000_005 [1.002]
07-03 r19_ma50_dratio_000_005 [1.867]
07-02 r19_ma50_dratio_000_005 [2.156]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.548]
07-11 r20_ma75_dratio_000_005 [0.201]
07-10 r20_ma75_dratio_n05_000 [-0.081]
07-09 r20_ma75_dratio_000_005 [0.066]
07-08 r20_ma75_dratio_000_005 [0.739]
07-07 r20_ma75_dratio_000_005 [0.208]
07-04 r20_ma75_dratio_000_005 [0.826]
07-03 r20_ma75_dratio_000_005 [1.702]
07-02 r20_ma75_dratio_000_005 [1.985]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.504]
07-11 r21_mrstrength_00.2_00.5 [0.454]
07-10 r21_mrstrength_00.2_00.5 [0.265]
07-09 r21_mrstrength_n002_n001 [-1.025]
07-08 r21_mrstrength_00.2_00.5 [0.266]
07-07 r21_mrstrength_n0.2_0000 [-0.043]
07-04 r21_mrstrength_n001_n0.5 [-0.918]
07-03 r21_mrstrength_n0.5_n0.2 [-0.315]
07-02 r21_mrstrength_00.7_0001 [0.988]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.525]
07-14 r23_gratio_n001_n0.5 [-0.956]
07-11 r23_gratio_0000_00.5 [0.174]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.518]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.086]
07-04 r23_gratio_n0.5_0000 [-0.342]
07-03 r23_gratio_0000_00.5 [0.085]
07-02 r23_gratio_0000_00.5 [0.171]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_0.5_001 [0.524]
07-14 r24_volaratio_0.5_001 [0.878]
07-11 r24_volaratio_001_1.5 [1.134]
07-10 r24_volaratio_000_0.5 [0.174]
07-09 r24_volaratio_001_1.5 [1.394]
07-08 r24_volaratio_0.5_001 [0.696]
07-07 r24_volaratio_001_1.5 [1.215]
07-04 r24_volaratio_001_1.5 [1.124]
07-03 r24_volaratio_000_0.5 [0.342]
07-02 r24_volaratio_0.5_001 [0.514]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-15 15:30 9993 etc relac 1150 1144 1148 1150 6100 8 0.701 -29.885 -0.129
2025-07-14 15:30 9993 etc relac 1149 1139 1140 1142 8700 -9 -0.782 50 0.742
2025-07-11 15:30 9993 etc relac 1159 1146 1150 1151 5800 3 0.261 41.463 0.421
2025-07-10 15:13 9993 etc relac 1150 1148 1150 1148 4100 -2 -0.174 -49.383 0.438
2025-07-09 15:30 9993 etc relac 1164 1148 1164 1150 8100 -8 -0.691 179.31 -0.361
2025-07-08 15:10 9993 etc relac 1158 1150 1152 1158 2900 6 0.521 -61.842 -0.941
2025-07-07 14:44 9993 etc relac 1166 1152 1160 1152 7600 -7 -0.604 123.529 1.041
2025-07-04 15:07 9993 etc relac 1170 1157 1165 1159 3400 -10 -0.855 126.667 -0.048
2025-07-03 15:11 9993 etc relac 1173 1169 1173 1169 1500 -3 -0.256 -11.765 0.094
2025-07-02 12:58 9993 etc relac 1173 1167 1169 1172 1700 5 0.428 0 0.374


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02

相関係数9993 (-1.88%:-1.88%)
(1.25%:1.25%) 東証REIT -0.584
(?:1.08%) r2_食品スーパー -0.804