Home
rdate:2025-07-14
[銘柄コード] 9983
[銘柄名] ファーストリテイリング
[銘柄名en] FAST RETAILING CO., LTD.
[銘柄概要] SPA大手で世界3位。「ユニクロ」を世界展開。アジア成長。「ジーユー」「セオリー」なども。
[URL] https://www.fastretailing.com/jp/
[比較銘柄] 8227(しまむら) 7453(良品計画) 7606(Ｕアローズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 14兆463億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_吸湿発熱機能繊維 16:48 5 0.522 -28.396 0.78 -0.179 -0.642 -0.191
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_ジーンズ 16:48 5 -0.268 -27.132 4.111 -2.202 0.103 0.817
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_錦織圭 16:46 6 0.812 -22.105 1.291 -0.2 0.579 0.352
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33]
07-11 r5_per_030_050 [32.6]
07-10 r5_per_030_050 [35]
07-09 r5_per_030_050 [35.3]
07-08 r5_per_030_050 [35.6]
07-07 r5_per_030_050 [35.6]
07-04 r5_per_030_050 [35.7]
07-03 r5_per_030_050 [35.9]
07-02 r5_per_030_050 [35.9]
07-01 r5_per_030_050 [35.5]
06-30 r5_per_030_050 [37.1]
06-27 r5_per_030_050 [36.8]
06-26 r5_per_030_050 [36.1]
06-25 r5_per_030_050 [34.8]
06-24 r5_per_030_050 [35]
06-23 r5_per_030_050 [34.7]
06-20 r5_per_030_050 [34.4]
06-19 r5_per_030_050 [35.1]
06-18 r5_per_030_050 [35.4]
06-17 r5_per_030_050 [34.7]
06-16 r5_per_030_050 [35.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [6.4]
07-11 r6_pbr_005_020 [6.31]
07-10 r6_pbr_005_020 [6.78]
07-09 r6_pbr_005_020 [6.59]
07-08 r6_pbr_005_020 [6.64]
07-07 r6_pbr_005_020 [6.64]
07-04 r6_pbr_005_020 [6.66]
07-03 r6_pbr_005_020 [6.7]
07-02 r6_pbr_005_020 [6.71]
07-01 r6_pbr_005_020 [6.63]
06-30 r6_pbr_005_020 [6.92]
06-27 r6_pbr_005_020 [6.87]
06-26 r6_pbr_005_020 [6.75]
06-25 r6_pbr_005_020 [6.5]
06-24 r6_pbr_005_020 [6.54]
06-23 r6_pbr_005_020 [6.48]
06-20 r6_pbr_005_020 [6.43]
06-19 r6_pbr_005_020 [6.55]
06-18 r6_pbr_005_020 [6.61]
06-17 r6_pbr_005_020 [6.48]
06-16 r6_pbr_005_020 [6.55]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_001_1.2 [1.09]
07-11 r7_yield_001_1.2 [1.1]
07-10 r7_yield_001_1.2 [1.03]
07-09 r7_yield_001_1.2 [1.02]
07-08 r7_yield_001_1.2 [1.01]
07-07 r7_yield_001_1.2 [1.01]
07-04 r7_yield_001_1.2 [1.01]
07-03 r7_yield_001_1.2 [1]
07-02 r7_yield_001_1.2 [1]
07-01 r7_yield_001_1.2 [1.01]
06-30 r7_yield_0.5_001 [0.97]
06-27 r7_yield_0.5_001 [0.98]
06-26 r7_yield_0.5_001 [0.99]
06-25 r7_yield_001_1.2 [1.03]
06-24 r7_yield_001_1.2 [1.03]
06-23 r7_yield_001_1.2 [1.04]
06-20 r7_yield_001_1.2 [1.04]
06-19 r7_yield_001_1.2 [1.02]
06-18 r7_yield_001_1.2 [1.01]
06-17 r7_yield_001_1.2 [1.03]
06-16 r7_yield_001_1.2 [1.02]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.42]
07-11 r8_mratio_0001_1.50 [1.42]
07-10 r8_mratio_0001_1.50 [1.42]
07-09 r8_mratio_0001_1.50 [1.42]
07-08 r8_mratio_0001_1.50 [1.04]
07-07 r8_mratio_0001_1.50 [1.04]
07-04 r8_mratio_0001_1.50 [1.04]
07-03 r8_mratio_0001_1.50 [1.04]
07-02 r8_mratio_0001_1.50 [1.04]
07-01 r8_mratio_0002_0003 [2.5]
06-30 r8_mratio_0002_0003 [2.5]
06-27 r8_mratio_0002_0003 [2.5]
06-26 r8_mratio_0002_0003 [2.5]
06-25 r8_mratio_0002_0003 [2.5]
06-24 r8_mratio_0002_0003 [2.4]
06-23 r8_mratio_0002_0003 [2.4]
06-20 r8_mratio_0002_0003 [2.4]
06-19 r8_mratio_0002_0003 [2.4]
06-18 r8_mratio_0002_0003 [2.4]
06-17 r8_mratio_0001_1.50 [1.09]
06-16 r8_mratio_0001_1.50 [1.09]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.83]
07-11 r11_rstrength_n010_n005 [-7.268]
07-10 r11_rstrength_n0.5_n0.2 [-0.431]
07-09 r11_rstrength_n001_n0.5 [-0.942]
07-08 r11_rstrength_n0.2_0000 [-0.009]
07-07 r11_rstrength_n002_n001 [-1.986]
07-04 r11_rstrength_n005_n002 [-2.55]
07-03 r11_rstrength_0001_0002 [1.269]
07-02 r11_rstrength_0002_0005 [2.158]
07-01 r11_rstrength_n010_n005 [-5.889]
06-30 r11_rstrength_00.5_00.7 [0.677]
06-27 r11_rstrength_00.2_00.5 [0.353]
06-26 r11_rstrength_0002_0005 [2.372]
06-25 r11_rstrength_n0.2_0000 [-0.029]
06-24 r11_rstrength_n0.5_n0.2 [-0.22]
06-23 r11_rstrength_n001_n0.5 [-0.557]
06-20 r11_rstrength_n001_n0.5 [-0.602]
06-19 r11_rstrength_n005_n002 [-2.411]
06-18 r11_rstrength_0001_0002 [1.48]
06-17 r11_rstrength_n001_n0.5 [-0.942]
06-16 r11_rstrength_n0.5_n0.2 [-0.292]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n7 [na]
07-10 r13_cont_n6 [na]
07-09 r13_cont_n5 [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.471]
07-11 r14_atratio_n010_n005 [-6.932]
07-10 r14_atratio_n001_n0.5 [-0.891]
07-09 r14_atratio_n001_n0.5 [-0.758]
07-08 r14_atratio_n0.5_0000 [-0.084]
07-07 r14_atratio_n0.5_0000 [-0.21]
07-04 r14_atratio_n001_n0.5 [-0.605]
07-03 r14_atratio_n0.5_0000 [-0.146]
07-02 r14_atratio_0001_0002 [1.18]
07-01 r14_atratio_n005_n003 [-4.16]
06-30 r14_atratio_00.5_0001 [0.712]
06-27 r14_atratio_0001_0002 [1.801]
06-26 r14_atratio_0003_0005 [3.737]
06-25 r14_atratio_n001_n0.5 [-0.534]
06-24 r14_atratio_00.5_0001 [0.971]
06-23 r14_atratio_00.5_0001 [0.717]
06-20 r14_atratio_n002_n001 [-1.813]
06-19 r14_atratio_n001_n0.5 [-0.93]
06-18 r14_atratio_0001_0002 [1.983]
06-17 r14_atratio_n002_n001 [-1.066]
06-16 r14_atratio_0001_0002 [1.034]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.762]
07-11 r15_vratio_0200_0300 [217.64]
07-10 r15_vratio_0025_0050 [35.721]
07-09 r15_vratio_n050_n025 [-27.887]
07-08 r15_vratio_0050_0075 [64.142]
07-07 r15_vratio_n050_n025 [-26.653]
07-04 r15_vratio_n050_n025 [-49.395]
07-03 r15_vratio_0025_0050 [29.587]
07-02 r15_vratio_0000_0025 [9.77]
07-01 r15_vratio_n025_0000 [-0.647]
06-30 r15_vratio_0000_0025 [15.54]
06-27 r15_vratio_n025_0000 [-15.019]
06-26 r15_vratio_0100_0200 [100.694]
06-25 r15_vratio_n025_0000 [-16.798]
06-24 r15_vratio_0025_0050 [46.919]
06-23 r15_vratio_n050_n025 [-46.126]
06-20 r15_vratio_0050_0075 [56.432]
06-19 r15_vratio_n025_0000 [-22.144]
06-18 r15_vratio_0000_0025 [14.647]
06-17 r15_vratio_0000_0025 [2.921]
06-16 r15_vratio_n075_n050 [-57.683]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.65]
07-11 r16_ma5_dratio_n07_n05 [-6.444]
07-10 r16_ma5_dratio_n05_000 [-1.242]
07-09 r16_ma5_dratio_n05_000 [-0.862]
07-08 r16_ma5_dratio_n05_000 [-0.465]
07-07 r16_ma5_dratio_n05_000 [-0.356]
07-04 r16_ma5_dratio_n05_000 [-0.96]
07-03 r16_ma5_dratio_n05_000 [-0.979]
07-02 r16_ma5_dratio_n05_000 [-0.977]
07-01 r16_ma5_dratio_n05_000 [-1.539]
06-30 r16_ma5_dratio_000_005 [3.012]
06-27 r16_ma5_dratio_000_005 [3.647]
06-26 r16_ma5_dratio_000_005 [3.179]
06-25 r16_ma5_dratio_000_005 [0.069]
06-24 r16_ma5_dratio_000_005 [0.278]
06-23 r16_ma5_dratio_n05_000 [-0.511]
06-20 r16_ma5_dratio_n05_000 [-1.447]
06-19 r16_ma5_dratio_000_005 [0.205]
06-18 r16_ma5_dratio_000_005 [1.016]
06-17 r16_ma5_dratio_n05_000 [-1.415]
06-16 r16_ma5_dratio_n05_000 [-1.271]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.625]
07-11 r17_ma10_dratio_n10_n07 [-8.051]
07-10 r17_ma10_dratio_n05_000 [-2.373]
07-09 r17_ma10_dratio_n05_000 [-1.815]
07-08 r17_ma10_dratio_n05_000 [-0.942]
07-07 r17_ma10_dratio_n05_000 [-0.712]
07-04 r17_ma10_dratio_n05_000 [-0.253]
07-03 r17_ma10_dratio_000_005 [0.697]
07-02 r17_ma10_dratio_000_005 [1.071]
07-01 r17_ma10_dratio_000_005 [0.04]
06-30 r17_ma10_dratio_000_005 [4.616]
06-27 r17_ma10_dratio_000_005 [4.455]
06-26 r17_ma10_dratio_000_005 [3.21]
06-25 r17_ma10_dratio_n05_000 [-0.27]
06-24 r17_ma10_dratio_n05_000 [-0.134]
06-23 r17_ma10_dratio_n05_000 [-1.469]
06-20 r17_ma10_dratio_n05_000 [-2.701]
06-19 r17_ma10_dratio_n05_000 [-1.486]
06-18 r17_ma10_dratio_n05_000 [-0.938]
06-17 r17_ma10_dratio_n05_000 [-3.218]
06-16 r17_ma10_dratio_n05_000 [-2.539]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.37]
07-11 r18_ma25_dratio_n10_n07 [-8.101]
07-10 r18_ma25_dratio_n05_000 [-1.699]
07-09 r18_ma25_dratio_n05_000 [-0.978]
07-08 r18_ma25_dratio_n05_000 [-0.382]
07-07 r18_ma25_dratio_n05_000 [-0.354]
07-04 r18_ma25_dratio_n05_000 [-0.164]
07-03 r18_ma25_dratio_000_005 [0.385]
07-02 r18_ma25_dratio_000_005 [0.477]
07-01 r18_ma25_dratio_n05_000 [-0.635]
06-30 r18_ma25_dratio_000_005 [3.693]
06-27 r18_ma25_dratio_000_005 [3.164]
06-26 r18_ma25_dratio_000_005 [1.518]
06-25 r18_ma25_dratio_n05_000 [-2.005]
06-24 r18_ma25_dratio_n05_000 [-1.53]
06-23 r18_ma25_dratio_n05_000 [-2.575]
06-20 r18_ma25_dratio_n05_000 [-3.44]
06-19 r18_ma25_dratio_n05_000 [-1.901]
06-18 r18_ma25_dratio_n05_000 [-1.091]
06-17 r18_ma25_dratio_n05_000 [-3.147]
06-16 r18_ma25_dratio_n05_000 [-2.356]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.35]
07-11 r19_ma50_dratio_n10_n07 [-8.805]
07-10 r19_ma50_dratio_n05_000 [-2.155]
07-09 r19_ma50_dratio_n05_000 [-1.327]
07-08 r19_ma50_dratio_n05_000 [-0.556]
07-07 r19_ma50_dratio_n05_000 [-0.42]
07-04 r19_ma50_dratio_n05_000 [-0.166]
07-03 r19_ma50_dratio_000_005 [0.514]
07-02 r19_ma50_dratio_000_005 [0.733]
07-01 r19_ma50_dratio_n05_000 [-0.403]
06-30 r19_ma50_dratio_000_005 [3.993]
06-27 r19_ma50_dratio_000_005 [3.417]
06-26 r19_ma50_dratio_000_005 [1.706]
06-25 r19_ma50_dratio_n05_000 [-1.839]
06-24 r19_ma50_dratio_n05_000 [-1.269]
06-23 r19_ma50_dratio_n05_000 [-2.204]
06-20 r19_ma50_dratio_n05_000 [-2.747]
06-19 r19_ma50_dratio_n05_000 [-0.858]
06-18 r19_ma50_dratio_000_005 [0.294]
06-17 r19_ma50_dratio_n05_000 [-1.555]
06-16 r19_ma50_dratio_n05_000 [-0.447]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.044]
07-11 r20_ma75_dratio_n10_n07 [-7.46]
07-10 r20_ma75_dratio_n05_000 [-0.625]
07-09 r20_ma75_dratio_000_005 [0.31]
07-08 r20_ma75_dratio_000_005 [1.128]
07-07 r20_ma75_dratio_000_005 [1.267]
07-04 r20_ma75_dratio_000_005 [1.528]
07-03 r20_ma75_dratio_000_005 [2.21]
07-02 r20_ma75_dratio_000_005 [2.426]
07-01 r20_ma75_dratio_000_005 [1.299]
06-30 r20_ma75_dratio_005_007 [5.746]
06-27 r20_ma75_dratio_005_007 [5.11]
06-26 r20_ma75_dratio_000_005 [3.354]
06-25 r20_ma75_dratio_n05_000 [-0.304]
06-24 r20_ma75_dratio_000_005 [0.197]
06-23 r20_ma75_dratio_n05_000 [-0.777]
06-20 r20_ma75_dratio_n05_000 [-1.484]
06-19 r20_ma75_dratio_000_005 [0.308]
06-18 r20_ma75_dratio_000_005 [1.29]
06-17 r20_ma75_dratio_n05_000 [-0.648]
06-16 r20_ma75_dratio_000_005 [0.427]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.749]
07-11 r21_mrstrength_n010_n005 [-6.739]
07-10 r21_mrstrength_n0.5_n0.2 [-0.452]
07-09 r21_mrstrength_n002_n001 [-1.092]
07-08 r21_mrstrength_n0.5_n0.2 [-0.339]
07-07 r21_mrstrength_00.2_00.5 [0.351]
07-04 r21_mrstrength_n001_n0.5 [-0.668]
07-03 r21_mrstrength_n0.5_n0.2 [-0.205]
07-02 r21_mrstrength_0001_0002 [1.74]
07-01 r21_mrstrength_n005_n002 [-2.922]
06-30 r21_mrstrength_n0.2_0000 [-0.126]
06-27 r21_mrstrength_00.2_00.5 [0.371]
06-26 r21_mrstrength_0002_0005 [2.087]
06-25 r21_mrstrength_n001_n0.5 [-0.925]
06-24 r21_mrstrength_n0.2_0000 [-0.167]
06-23 r21_mrstrength_00.7_0001 [0.845]
06-20 r21_mrstrength_n002_n001 [-1.592]
06-19 r21_mrstrength_0000_00.2 [0.09]
06-18 r21_mrstrength_0001_0002 [1.079]
06-17 r21_mrstrength_n002_n001 [-1.654]
06-16 r21_mrstrength_n0.5_n0.2 [-0.227]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.046]
07-11 r23_gratio_n002_n001 [-1.284]
07-10 r23_gratio_0000_00.5 [0.36]
07-09 r23_gratio_0000_00.5 [0.484]
07-08 r23_gratio_0000_00.5 [0.421]
07-07 r23_gratio_n0.5_0000 [-0.126]
07-04 r23_gratio_n0.5_0000 [-0.271]
07-03 r23_gratio_00.5_0001 [0.854]
07-02 r23_gratio_n001_n0.5 [-0.653]
07-01 r23_gratio_n001_n0.5 [-0.626]
06-30 r23_gratio_00.5_0001 [0.773]
06-27 r23_gratio_0001_0002 [1.242]
06-26 r23_gratio_n0.5_0000 [-0.473]
06-25 r23_gratio_n002_n001 [-1.41]
06-24 r23_gratio_0001_0002 [1.014]
06-23 r23_gratio_0000_00.5 [0.239]
06-20 r23_gratio_n0.5_0000 [-0.021]
06-19 r23_gratio_n0.5_0000 [-0.063]
06-18 r23_gratio_n0.5_0000 [-0.431]
06-17 r23_gratio_n0.5_0000 [-0.085]
06-16 r23_gratio_00.5_0001 [0.883]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.103]
07-11 r24_volaratio_005_007 [6.417]
07-10 r24_volaratio_1.5_002 [1.565]
07-09 r24_volaratio_002_2.5 [2.029]
07-08 r24_volaratio_0.5_001 [0.926]
07-07 r24_volaratio_001_1.5 [1.352]
07-04 r24_volaratio_001_1.5 [1.477]
07-03 r24_volaratio_002_2.5 [2.18]
07-02 r24_volaratio_002_2.5 [2.402]
07-01 r24_volaratio_004_005 [4.273]
06-30 r24_volaratio_1.5_002 [1.683]
06-27 r24_volaratio_001_1.5 [1.496]
06-26 r24_volaratio_004_005 [4.678]
06-25 r24_volaratio_1.5_002 [1.808]
06-24 r24_volaratio_1.5_002 [1.761]
06-23 r24_volaratio_001_1.5 [1.393]
06-20 r24_volaratio_002_2.5 [2.379]
06-19 r24_volaratio_001_1.5 [1.325]
06-18 r24_volaratio_2.5_003 [2.753]
06-17 r24_volaratio_001_1.5 [1.494]
06-16 r24_volaratio_001_1.5 [1.267]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9983 etc relac 44180 43270 43520 44140 1759900 640 1.471 -52.762 0.742
2025-07-11 15:30 9983 etc relac 46270 43480 46140 43500 3725600 -3240 -6.932 217.64 0.421
2025-07-10 15:30 9983 etc relac 47390 46660 47330 46740 1172900 -420 -0.891 35.721 0.438
2025-07-09 15:30 9983 etc relac 47770 46820 47750 47160 864200 -360 -0.758 -27.887 -0.361
2025-07-08 15:30 9983 etc relac 47960 47520 47760 47520 1198400 -40 -0.084 64.142 -0.941
2025-07-07 15:30 9983 etc relac 47960 47320 47600 47560 730100 -100 -0.21 -26.653 1.041
2025-07-04 15:30 9983 etc relac 48100 47400 47820 47660 995400 -290 -0.605 -49.395 -0.048
2025-07-03 15:30 9983 etc relac 48740 47700 48430 47950 1967000 -70 -0.146 29.587 0.094
2025-07-02 15:30 9983 etc relac 48170 47040 47150 48020 1517900 560 1.18 9.77 0.374
2025-07-01 15:30 9983 etc relac 49290 47270 49210 47460 1382800 -2060 -4.16 -0.647 -0.01
2025-06-30 15:30 9983 etc relac 50140 49310 49550 49520 1391800 350 0.712 15.54 -0.66
2025-06-27 15:30 9983 etc relac 49540 48810 48900 49170 1204600 870 1.801 -15.019 -0.368
2025-06-26 15:30 9983 etc relac 48330 46170 46340 48300 1417500 1740 3.737 100.694 0.096
2025-06-25 15:30 9983 etc relac 46740 45910 46150 46560 706300 -250 -0.534 -16.798 -0.061
2025-06-24 15:30 9983 etc relac 47380 46560 46830 46810 848900 450 0.971 46.919 0.097
2025-06-23 15:30 9983 etc relac 46600 45960 46140 46360 577800 330 0.717 -46.126 0.492
2025-06-20 15:30 9983 etc relac 46900 45810 46870 46030 1072500 -850 -1.813 56.432 -0.116
2025-06-19 15:30 9983 etc relac 47430 46810 47290 46880 685600 -440 -0.93 -22.144 0.183
2025-06-18 15:30 9983 etc relac 47400 46130 46200 47320 880600 920 1.983 14.647 -0.373
2025-06-17 15:30 9983 etc relac 46890 46200 46860 46400 768100 -500 -1.066 2.921 0.523
2025-06-16 15:30 9983 etc relac 47150 46560 46830 46900 746300 480 1.034 -57.683 -0.01


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数9983 (-5.88%:-5.89%)
(1.56%:1.55%) 東証REIT -0.5
(1.95%:1.95%) r2_TOPIXコア30 0.378