Home
rdate:2025-07-14
[銘柄コード] 9980
[銘柄名] ＭＲＫホールディングス
[銘柄名en] MRK HOLDINGS INC.
[銘柄概要] 女性用体型補整下着メーカー。ボディケア、ベビー、婚礼関連も。RIZAPグループ傘下。
[URL] https://www.mrkholdings.co.jp/
[比較銘柄] 2928(ＲＩＺＡＰ) 3172(ティーライフ) 9275(ナルミヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 90.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_婦人下着 16:48 6 -0.658 -1.484 2.143 -0.462 -0.578 -0.052
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_RIZAP関連 16:48 5 -1.475 14.464 1.464 -0.687 -0.14 0.553
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.3]
07-11 r5_per_012_015 [13.3]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.9]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [12.9]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_001_1.2 [1.12]
07-11 r7_yield_001_1.2 [1.12]
07-10 r7_yield_001_1.2 [1.11]
07-09 r7_yield_001_1.2 [1.11]
07-08 r7_yield_001_1.2 [1.16]
07-07 r7_yield_001_1.2 [1.18]
07-04 r7_yield_001_1.2 [1.16]
07-03 r7_yield_001_1.2 [1.16]
07-02 r7_yield_001_1.2 [1.16]
07-01 r7_yield_001_1.2 [1.15]
06-30 r7_yield_001_1.2 [1.16]
06-27 r7_yield_001_1.2 [1.16]
06-26 r7_yield_001_1.2 [1.18]
06-25 r7_yield_001_1.2 [1.16]
06-24 r7_yield_001_1.2 [1.15]
06-23 r7_yield_001_1.2 [1.15]
06-20 r7_yield_001_1.2 [1.16]
06-19 r7_yield_001_1.2 [1.14]
06-18 r7_yield_001_1.2 [1.15]
06-17 r7_yield_001_1.2 [1.14]
06-16 r7_yield_001_1.2 [1.14]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0050_0100 [56.23]
07-11 r8_mratio_0050_0100 [56.23]
07-10 r8_mratio_0050_0100 [56.23]
07-09 r8_mratio_0050_0100 [56.23]
07-08 r8_mratio_0050_0100 [59.54]
07-07 r8_mratio_0050_0100 [59.54]
07-04 r8_mratio_0050_0100 [59.54]
07-03 r8_mratio_0050_0100 [59.54]
07-02 r8_mratio_0050_0100 [59.54]
07-01 r8_mratio_0050_0100 [58.21]
06-30 r8_mratio_0050_0100 [58.21]
06-27 r8_mratio_0050_0100 [58.21]
06-26 r8_mratio_0050_0100 [58.21]
06-25 r8_mratio_0050_0100 [58.21]
06-24 r8_mratio_0050_0100 [56.98]
06-23 r8_mratio_0050_0100 [56.98]
06-20 r8_mratio_0050_0100 [56.98]
06-19 r8_mratio_0050_0100 [56.98]
06-18 r8_mratio_0050_0100 [56.98]
06-17 r8_mratio_0050_0100 [55.42]
06-16 r8_mratio_0050_0100 [55.42]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.339]
07-11 r11_rstrength_n005_n002 [-2.406]
07-10 r11_rstrength_n0.2_0000 [-0.034]
07-09 r11_rstrength_0002_0005 [3.129]
07-08 r11_rstrength_00.2_00.5 [0.475]
07-07 r11_rstrength_n001_n0.5 [-0.859]
07-04 r11_rstrength_00.7_0001 [0.8]
07-03 r11_rstrength_n010_n005 [-6.534]
07-02 r11_rstrength_00.5_00.7 [0.569]
07-01 r11_rstrength_0002_0005 [3.318]
06-30 r11_rstrength_n005_n002 [-2.104]
06-27 r11_rstrength_n005_n002 [-3.282]
06-26 r11_rstrength_n002_n001 [-1.545]
06-25 r11_rstrength_n001_n0.5 [-0.959]
06-24 r11_rstrength_n0.5_n0.2 [-0.314]
06-23 r11_rstrength_0001_0002 [1.256]
06-20 r11_rstrength_n002_n001 [-1.596]
06-19 r11_rstrength_0001_0002 [1.057]
06-18 r11_rstrength_n001_n0.5 [-0.804]
06-17 r11_rstrength_n001_n0.5 [-0.537]
06-16 r11_rstrength_0001_0002 [1.663]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.111]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0003_0005 [4.651]
07-08 r14_atratio_0001_0002 [1.176]
07-07 r14_atratio_n002_n001 [-1.163]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.149]
07-01 r14_atratio_0001_0002 [1.163]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.176]
06-26 r14_atratio_n002_n001 [-1.163]
06-25 r14_atratio_n002_n001 [-1.149]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.163]
06-20 r14_atratio_n003_n002 [-2.273]
06-19 r14_atratio_0001_0002 [1.149]
06-18 r14_atratio_n002_n001 [-1.136]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.326]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.848]
07-11 r15_vratio_n075_n050 [-61.905]
07-10 r15_vratio_n075_n050 [-54.348]
07-09 r15_vratio_0100_0200 [176.601]
07-08 r15_vratio_0075_0100 [81.495]
07-07 r15_vratio_0000_0025 [20.257]
07-04 r15_vratio_0000_0025 [4.783]
07-03 r15_vratio_n075_n050 [-57.443]
07-02 r15_vratio_0025_0050 [35.986]
07-01 r15_vratio_n050_n025 [-36.623]
06-30 r15_vratio_n025_0000 [-5.979]
06-27 r15_vratio_0075_0100 [90.196]
06-26 r15_vratio_0200_0300 [233.333]
06-25 r15_vratio_0100_0200 [108.163]
06-24 r15_vratio_n100_n075 [-78.027]
06-23 r15_vratio_0000_0025 [7.903]
06-20 r15_vratio_n075_n050 [-55.683]
06-19 r15_vratio_0025_0050 [49.466]
06-18 r15_vratio_0100_0200 [105.263]
06-17 r15_vratio_n075_n050 [-73.427]
06-16 r15_vratio_0025_0050 [31.595]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.225]
07-11 r16_ma5_dratio_000_005 [1.136]
07-10 r16_ma5_dratio_000_005 [2.975]
07-09 r16_ma5_dratio_000_005 [3.926]
07-08 r16_ma5_dratio_000_005 [0.233]
07-07 r16_ma5_dratio_n05_000 [-1.163]
07-04 r16_ma5_dratio_n05_000 [-0.232]
07-03 r16_ma5_dratio_n05_000 [-0.232]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [1.163]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_n05_000 [-0.232]
06-26 r16_ma5_dratio_n05_000 [-1.392]
06-25 r16_ma5_dratio_n05_000 [-0.922]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.229]
06-20 r16_ma5_dratio_n05_000 [-1.602]
06-19 r16_ma5_dratio_000_005 [0.686]
06-18 r16_ma5_dratio_000_005 [0.23]
06-17 r16_ma5_dratio_000_005 [1.617]
06-16 r16_ma5_dratio_000_005 [2.326]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.831]
07-11 r17_ma10_dratio_000_005 [2.181]
07-10 r17_ma10_dratio_000_005 [3.687]
07-09 r17_ma10_dratio_000_005 [4.287]
07-08 r17_ma10_dratio_000_005 [0.116]
07-07 r17_ma10_dratio_n05_000 [-1.163]
07-04 r17_ma10_dratio_n05_000 [-0.232]
07-03 r17_ma10_dratio_n05_000 [-0.232]
07-02 r17_ma10_dratio_n05_000 [-0.463]
07-01 r17_ma10_dratio_000_005 [0.578]
06-30 r17_ma10_dratio_n05_000 [-0.693]
06-27 r17_ma10_dratio_n05_000 [-0.922]
06-26 r17_ma10_dratio_n05_000 [-2.074]
06-25 r17_ma10_dratio_n05_000 [-0.922]
06-24 r17_ma10_dratio_000_005 [0.23]
06-23 r17_ma10_dratio_000_005 [0.462]
06-20 r17_ma10_dratio_n05_000 [-0.463]
06-19 r17_ma10_dratio_000_005 [1.852]
06-18 r17_ma10_dratio_000_005 [1.045]
06-17 r17_ma10_dratio_000_005 [2.326]
06-16 r17_ma10_dratio_000_005 [2.684]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.535]
07-11 r18_ma25_dratio_000_005 [2.724]
07-10 r18_ma25_dratio_000_005 [4.022]
07-09 r18_ma25_dratio_000_005 [4.263]
07-08 r18_ma25_dratio_n05_000 [-0.186]
07-07 r18_ma25_dratio_n05_000 [-1.301]
07-04 r18_ma25_dratio_n05_000 [-0.139]
07-03 r18_ma25_dratio_n05_000 [-0.046]
07-02 r18_ma25_dratio_000_005 [0.093]
07-01 r18_ma25_dratio_000_005 [1.351]
06-30 r18_ma25_dratio_000_005 [0.233]
06-27 r18_ma25_dratio_000_005 [0.467]
06-26 r18_ma25_dratio_n05_000 [-0.515]
06-25 r18_ma25_dratio_000_005 [0.797]
06-24 r18_ma25_dratio_000_005 [2.161]
06-23 r18_ma25_dratio_000_005 [2.257]
06-20 r18_ma25_dratio_000_005 [1.32]
06-19 r18_ma25_dratio_000_005 [3.823]
06-18 r18_ma25_dratio_000_005 [2.788]
06-17 r18_ma25_dratio_000_005 [4.019]
06-16 r18_ma25_dratio_000_005 [4.167]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.851]
07-11 r19_ma50_dratio_000_005 [3.633]
07-10 r19_ma50_dratio_000_005 [4.408]
07-09 r19_ma50_dratio_000_005 [4.433]
07-08 r19_ma50_dratio_n05_000 [-0.116]
07-07 r19_ma50_dratio_n05_000 [-1.232]
07-04 r19_ma50_dratio_n05_000 [-0.163]
07-03 r19_ma50_dratio_n05_000 [-0.325]
07-02 r19_ma50_dratio_n05_000 [-0.325]
07-01 r19_ma50_dratio_000_005 [0.764]
06-30 r19_ma50_dratio_n05_000 [-0.301]
06-27 r19_ma50_dratio_n05_000 [-0.209]
06-26 r19_ma50_dratio_n05_000 [-1.255]
06-25 r19_ma50_dratio_000_005 [0.07]
06-24 r19_ma50_dratio_000_005 [1.422]
06-23 r19_ma50_dratio_000_005 [1.636]
06-20 r19_ma50_dratio_000_005 [0.797]
06-19 r19_ma50_dratio_000_005 [3.432]
06-18 r19_ma50_dratio_000_005 [2.715]
06-17 r19_ma50_dratio_000_005 [4.191]
06-16 r19_ma50_dratio_000_005 [4.439]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.002]
07-11 r20_ma75_dratio_005_007 [5.135]
07-10 r20_ma75_dratio_005_007 [6.467]
07-09 r20_ma75_dratio_005_007 [6.601]
07-08 r20_ma75_dratio_000_005 [1.977]
07-07 r20_ma75_dratio_000_005 [0.839]
07-04 r20_ma75_dratio_000_005 [2.041]
07-03 r20_ma75_dratio_000_005 [2.074]
07-02 r20_ma75_dratio_000_005 [2.105]
07-01 r20_ma75_dratio_000_005 [3.341]
06-30 r20_ma75_dratio_000_005 [2.202]
06-27 r20_ma75_dratio_000_005 [2.268]
06-26 r20_ma75_dratio_000_005 [1.158]
06-25 r20_ma75_dratio_000_005 [2.414]
06-24 r20_ma75_dratio_000_005 [3.67]
06-23 r20_ma75_dratio_000_005 [3.769]
06-20 r20_ma75_dratio_000_005 [2.707]
06-19 r20_ma75_dratio_005_007 [5.213]
06-18 r20_ma75_dratio_000_005 [4.15]
06-17 r20_ma75_dratio_005_007 [5.449]
06-16 r20_ma75_dratio_005_007 [5.566]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.918]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [4.317]
07-08 r21_mrstrength_00.7_0001 [0.921]
07-07 r21_mrstrength_n001_n0.5 [-0.602]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.589]
07-01 r21_mrstrength_0002_0005 [2.401]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.254]
06-26 r21_mrstrength_n005_n002 [-2.813]
06-25 r21_mrstrength_n002_n001 [-1.54]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.291]
06-20 r21_mrstrength_n005_n002 [-2.052]
06-19 r21_mrstrength_0002_0005 [2.169]
06-18 r21_mrstrength_n005_n002 [-2.04]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.065]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.163]
07-08 r23_gratio_0001_0002 [1.176]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.163]
07-02 r23_gratio_n002_n001 [-1.149]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n002_n001 [-1.163]
06-27 r23_gratio_n002_n001 [-1.176]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n002_n001 [-1.149]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.163]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.273]
07-11 r24_volaratio_002_2.5 [2.247]
07-10 r24_volaratio_002_2.5 [2.222]
07-09 r24_volaratio_005_007 [6.977]
07-08 r24_volaratio_002_2.5 [2.353]
07-07 r24_volaratio_001_1.5 [1.176]
07-04 r24_volaratio_002_2.5 [2.353]
07-03 r24_volaratio_001_1.5 [1.176]
07-02 r24_volaratio_001_1.5 [1.163]
07-01 r24_volaratio_001_1.5 [1.163]
06-30 r24_volaratio_002_2.5 [2.381]
06-27 r24_volaratio_002_2.5 [2.381]
06-26 r24_volaratio_002_2.5 [2.353]
06-25 r24_volaratio_001_1.5 [1.163]
06-24 r24_volaratio_001_1.5 [1.163]
06-23 r24_volaratio_001_1.5 [1.163]
06-20 r24_volaratio_002_2.5 [2.326]
06-19 r24_volaratio_002_2.5 [2.326]
06-18 r24_volaratio_002_2.5 [2.326]
06-17 r24_volaratio_002_2.5 [2.326]
06-16 r24_volaratio_003_004 [3.529]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9980 etc relac 90 88 89 89 86000 0 0 16.848 0.742
2025-07-11 15:30 9980 etc relac 91 89 90 89 73600 -1 -1.111 -61.905 0.421
2025-07-10 15:30 9980 etc relac 92 90 90 90 193200 0 0 -54.348 0.438
2025-07-09 15:30 9980 etc relac 92 86 87 90 423200 4 4.651 176.601 -0.361
2025-07-08 15:30 9980 etc relac 87 85 86 86 153000 1 1.176 81.495 -0.941
2025-07-07 15:30 9980 etc relac 86 85 86 85 84300 -1 -1.163 20.257 1.041
2025-07-04 15:30 9980 etc relac 87 85 86 86 70100 0 0 4.783 -0.048
2025-07-03 15:30 9980 etc relac 86 85 85 86 66900 0 0 -57.443 0.094
2025-07-02 15:30 9980 etc relac 87 86 86 86 157200 -1 -1.149 35.986 0.374
2025-07-01 15:30 9980 etc relac 87 86 86 87 115600 1 1.163 -36.623 -0.01
2025-06-30 15:30 9980 etc relac 86 84 85 86 182400 0 0 -5.979 -0.66
2025-06-27 15:30 9980 etc relac 86 84 84 86 194000 1 1.176 90.196 -0.368
2025-06-26 15:30 9980 etc relac 87 85 86 85 102000 -1 -1.163 233.333 0.096
2025-06-25 15:30 9980 etc relac 87 86 87 86 30600 -1 -1.149 108.163 -0.061
2025-06-24 15:30 9980 etc relac 87 86 86 87 14700 0 0 -78.027 0.097
2025-06-23 15:30 9980 etc relac 87 86 86 87 66900 1 1.163 7.903 0.492
2025-06-20 15:30 9980 etc relac 88 86 88 86 62000 -2 -2.273 -55.683 -0.116
2025-06-19 15:30 9980 etc relac 88 86 87 88 139900 1 1.149 49.466 0.183
2025-06-18 15:30 9980 etc relac 88 86 88 87 93600 -1 -1.136 105.263 -0.373
2025-06-17 15:30 9980 etc relac 88 86 88 88 45600 0 0 -73.427 0.523
2025-06-16 15:30 9980 etc relac 88 85 87 88 171600 2 2.326 31.595 -0.01


relastats
r2_アパレルrdate
-0.022 2025-07-14
0.235 2025-07-11
0.127 2025-07-10
0.859 2025-07-09
0.456 2025-07-08
0.245 2025-07-07
0.035 2025-07-04
-0.027 2025-07-03
-0.431 2025-07-02
0.047 2025-07-01
0.086 2025-06-30
0.237 2025-06-27
0.074 2025-06-26
-0.109 2025-06-25
0.556 2025-06-24
0.266 2025-06-23
-0.162 2025-06-20
0.472 2025-06-19
0.603 2025-06-18
0.748 2025-06-17
0.577 2025-06-16

相関係数9980 (1.14%:1.14%)
(1.56%:1.55%) 東証REIT -0.021
(4.37%:4.37%) r2_アパレル 0.356