Home
rdate:2025-07-14
[銘柄コード] 9972
[銘柄名] アルテック
[銘柄名en] ALTECH CO., LTD.
[銘柄概要] 特殊産業機械の商社。包装、印刷関連が主力。中国でペットボトル容器の製造。
[URL] https://www.altech.co.jp/
[比較銘柄] 9914(植松商会) 7417(南陽) 7472(鳥羽洋行)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 36.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.1]
07-11 r5_per_020_025 [21.9]
07-10 r5_per_020_025 [21.7]
07-09 r5_per_020_025 [21.8]
07-08 r5_per_020_025 [21.9]
07-07 r5_per_020_025 [21.9]
07-04 r5_per_025_030 [25.1]
07-03 r5_per_020_025 [23.4]
07-02 r5_per_020_025 [23.2]
07-01 r5_per_020_025 [23.1]
06-30 r5_per_020_025 [23.1]
06-27 r5_per_020_025 [23]
06-26 r5_per_020_025 [23.4]
06-25 r5_per_020_025 [23.2]
06-24 r5_per_020_025 [22.9]
06-23 r5_per_020_025 [23]
06-20 r5_per_020_025 [23]
06-19 r5_per_020_025 [23.8]
06-18 r5_per_020_025 [23]
06-17 r5_per_020_025 [22.9]
06-16 r5_per_020_025 [22.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.29]
07-10 r6_pbr_0.2_0.4 [0.29]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.3]
07-01 r6_pbr_0.2_0.4 [0.3]
06-30 r6_pbr_0.2_0.4 [0.3]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.29]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.3]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.29]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.9]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_2.5_003 [2.95]
07-08 r7_yield_2.5_003 [2.93]
07-07 r7_yield_2.5_003 [2.94]
07-04 r7_yield_2.5_003 [2.56]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.78]
06-30 r7_yield_2.5_003 [2.78]
06-27 r7_yield_2.5_003 [2.79]
06-26 r7_yield_2.5_003 [2.75]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.79]
06-20 r7_yield_2.5_003 [2.79]
06-19 r7_yield_2.5_003 [2.7]
06-18 r7_yield_2.5_003 [2.79]
06-17 r7_yield_2.5_003 [2.81]
06-16 r7_yield_2.5_003 [2.82]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0050_0100 [68.54]
07-11 r8_mratio_0050_0100 [68.54]
07-10 r8_mratio_0050_0100 [68.54]
07-09 r8_mratio_0050_0100 [68.54]
07-08 r8_mratio_0100_1000 [135]
07-07 r8_mratio_0100_1000 [135]
07-04 r8_mratio_0100_1000 [135]
07-03 r8_mratio_0100_1000 [135]
07-02 r8_mratio_0100_1000 [135]
07-01 r8_mratio_0100_1000 [143]
06-30 r8_mratio_0100_1000 [143]
06-27 r8_mratio_0100_1000 [143]
06-26 r8_mratio_0100_1000 [143]
06-25 r8_mratio_0100_1000 [143]
06-24 r8_mratio_0100_1000 [273]
06-23 r8_mratio_0100_1000 [273]
06-20 r8_mratio_0100_1000 [273]
06-19 r8_mratio_0100_1000 [273]
06-18 r8_mratio_0100_1000 [273]
06-17 r8_mratio_0100_1000 [368]
06-16 r8_mratio_0100_1000 [368]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.046]
07-11 r11_rstrength_00.2_00.5 [0.409]
07-10 r11_rstrength_n001_n0.5 [-0.578]
07-09 r11_rstrength_n002_n001 [-1.207]
07-08 r11_rstrength_n0.5_n0.2 [-0.214]
07-07 r11_rstrength_m000_n010 [-12.722]
07-04 r11_rstrength_0005_0010 [7.064]
07-03 r11_rstrength_0001_0002 [1.163]
07-02 r11_rstrength_0001_0002 [1.012]
07-01 r11_rstrength_0000_00.2 [0.12]
06-30 r11_rstrength_00.2_00.5 [0.244]
06-27 r11_rstrength_n002_n001 [-1.497]
06-26 r11_rstrength_00.2_00.5 [0.478]
06-25 r11_rstrength_0001_0002 [1.39]
06-24 r11_rstrength_n001_n0.5 [-0.984]
06-23 r11_rstrength_n001_n0.5 [-0.82]
06-20 r11_rstrength_n005_n002 [-3.288]
06-19 r11_rstrength_0002_0005 [2.888]
06-18 r11_rstrength_0001_0002 [1.427]
06-17 r11_rstrength_00.7_0001 [0.793]
06-16 r11_rstrength_00.7_0001 [0.854]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.261]
07-11 r14_atratio_00.5_0001 [0.847]
07-10 r14_atratio_n0.5_0000 [-0.422]
07-09 r14_atratio_n001_n0.5 [-0.837]
07-08 r14_atratio_0000_00.5 [0.42]
07-07 r14_atratio_m000_n010 [-12.821]
07-04 r14_atratio_0005_0010 [7.059]
07-03 r14_atratio_00.5_0001 [0.791]
07-02 r14_atratio_0000_00.5 [0.397]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.398]
06-27 r14_atratio_n002_n001 [-1.569]
06-26 r14_atratio_00.5_0001 [0.791]
06-25 r14_atratio_0001_0002 [1.606]
06-24 r14_atratio_n001_n0.5 [-0.797]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n005_n003 [-3.089]
06-19 r14_atratio_0003_0005 [3.187]
06-18 r14_atratio_00.5_0001 [0.803]
06-17 r14_atratio_0000_00.5 [0.403]
06-16 r14_atratio_00.5_0001 [0.813]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.681]
07-11 r15_vratio_n025_0000 [-0.289]
07-10 r15_vratio_n025_0000 [-11.509]
07-09 r15_vratio_n100_n075 [-78.865]
07-08 r15_vratio_n100_n075 [-75.31]
07-07 r15_vratio_0100_0200 [146.156]
07-04 r15_vratio_1000_2000 [1212.069]
07-03 r15_vratio_0000_0025 [17.172]
07-02 r15_vratio_n025_0000 [-20.8]
07-01 r15_vratio_n050_n025 [-47.034]
06-30 r15_vratio_n025_0000 [-16.014]
06-27 r15_vratio_0025_0050 [45.974]
06-26 r15_vratio_0100_0200 [191.667]
06-25 r15_vratio_n025_0000 [-21.893]
06-24 r15_vratio_n100_n075 [-86.045]
06-23 r15_vratio_0100_0200 [108.793]
06-20 r15_vratio_n075_n050 [-54.617]
06-19 r15_vratio_0500_1000 [511.483]
06-18 r15_vratio_n075_n050 [-71.757]
06-17 r15_vratio_n025_0000 [-15.718]
06-16 r15_vratio_0100_0200 [153.026]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.175]
07-11 r16_ma5_dratio_000_005 [0.168]
07-10 r16_ma5_dratio_n05_000 [-3.516]
07-09 r16_ma5_dratio_n05_000 [-4.589]
07-08 r16_ma5_dratio_n07_n05 [-5.008]
07-07 r16_ma5_dratio_n07_n05 [-6.373]
07-04 r16_ma5_dratio_005_007 [6.226]
07-03 r16_ma5_dratio_000_005 [0.95]
07-02 r16_ma5_dratio_000_005 [0.158]
07-01 r16_ma5_dratio_n05_000 [-0.238]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_n05_000 [-0.318]
06-26 r16_ma5_dratio_000_005 [1.271]
06-25 r16_ma5_dratio_000_005 [0.158]
06-24 r16_ma5_dratio_n05_000 [-1.269]
06-23 r16_ma5_dratio_n05_000 [-0.476]
06-20 r16_ma5_dratio_n05_000 [-0.238]
06-19 r16_ma5_dratio_000_005 [3.352]
06-18 r16_ma5_dratio_000_005 [1.537]
06-17 r16_ma5_dratio_000_005 [1.633]
06-16 r16_ma5_dratio_000_005 [1.974]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.112]
07-11 r17_ma10_dratio_n05_000 [-3.761]
07-10 r17_ma10_dratio_n07_n05 [-5.068]
07-09 r17_ma10_dratio_n07_n05 [-5.389]
07-08 r17_ma10_dratio_n07_n05 [-5.196]
07-07 r17_ma10_dratio_n07_n05 [-5.966]
07-04 r17_ma10_dratio_007_010 [7.311]
07-03 r17_ma10_dratio_000_005 [1.11]
07-02 r17_ma10_dratio_000_005 [0.158]
07-01 r17_ma10_dratio_n05_000 [-0.158]
06-30 r17_ma10_dratio_n05_000 [-0.04]
06-27 r17_ma10_dratio_n05_000 [-0.278]
06-26 r17_ma10_dratio_000_005 [1.513]
06-25 r17_ma10_dratio_000_005 [1.24]
06-24 r17_ma10_dratio_000_005 [0.161]
06-23 r17_ma10_dratio_000_005 [1.332]
06-20 r17_ma10_dratio_000_005 [1.826]
06-19 r17_ma10_dratio_005_007 [5.714]
06-18 r17_ma10_dratio_000_005 [3.505]
06-17 r17_ma10_dratio_000_005 [3.491]
06-16 r17_ma10_dratio_000_005 [3.636]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.807]
07-11 r18_ma25_dratio_n05_000 [-3.986]
07-10 r18_ma25_dratio_n05_000 [-4.762]
07-09 r18_ma25_dratio_n05_000 [-4.327]
07-08 r18_ma25_dratio_n05_000 [-3.442]
07-07 r18_ma25_dratio_n05_000 [-3.8]
07-04 r18_ma25_dratio_010_015 [10.419]
07-03 r18_ma25_dratio_000_005 [3.794]
07-02 r18_ma25_dratio_000_005 [3.232]
07-01 r18_ma25_dratio_000_005 [3.093]
06-30 r18_ma25_dratio_000_005 [3.414]
06-27 r18_ma25_dratio_000_005 [3.394]
06-26 r18_ma25_dratio_005_007 [5.477]
06-25 r18_ma25_dratio_005_007 [5.119]
06-24 r18_ma25_dratio_000_005 [3.958]
06-23 r18_ma25_dratio_005_007 [5.179]
06-20 r18_ma25_dratio_005_007 [5.604]
06-19 r18_ma25_dratio_007_010 [9.504]
06-18 r18_ma25_dratio_005_007 [6.7]
06-17 r18_ma25_dratio_005_007 [6.283]
06-16 r18_ma25_dratio_005_007 [6.237]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.904]
07-11 r19_ma50_dratio_n05_000 [-0.21]
07-10 r19_ma50_dratio_n05_000 [-0.94]
07-09 r19_ma50_dratio_n05_000 [-0.454]
07-08 r19_ma50_dratio_000_005 [0.429]
07-07 r19_ma50_dratio_000_005 [0.076]
07-04 r19_ma50_dratio_010_015 [14.86]
07-03 r19_ma50_dratio_007_010 [7.668]
07-02 r19_ma50_dratio_007_010 [7.004]
07-01 r19_ma50_dratio_005_007 [6.78]
06-30 r19_ma50_dratio_005_007 [6.961]
06-27 r19_ma50_dratio_005_007 [6.672]
06-26 r19_ma50_dratio_007_010 [8.548]
06-25 r19_ma50_dratio_007_010 [7.889]
06-24 r19_ma50_dratio_005_007 [6.365]
06-23 r19_ma50_dratio_007_010 [7.366]
06-20 r19_ma50_dratio_007_010 [7.688]
06-19 r19_ma50_dratio_010_015 [11.532]
06-18 r19_ma50_dratio_007_010 [8.649]
06-17 r19_ma50_dratio_007_010 [8.223]
06-16 r19_ma50_dratio_007_010 [8.052]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.495]
07-11 r20_ma75_dratio_000_005 [1.162]
07-10 r20_ma75_dratio_000_005 [0.249]
07-09 r20_ma75_dratio_000_005 [0.617]
07-08 r20_ma75_dratio_000_005 [1.391]
07-07 r20_ma75_dratio_000_005 [0.853]
07-04 r20_ma75_dratio_015_020 [15.639]
07-03 r20_ma75_dratio_007_010 [8.137]
07-02 r20_ma75_dratio_007_010 [7.318]
07-01 r20_ma75_dratio_005_007 [6.864]
06-30 r20_ma75_dratio_005_007 [6.792]
06-27 r20_ma75_dratio_005_007 [6.296]
06-26 r20_ma75_dratio_007_010 [8.13]
06-25 r20_ma75_dratio_007_010 [7.495]
06-24 r20_ma75_dratio_005_007 [6.017]
06-23 r20_ma75_dratio_007_010 [7.064]
06-20 r20_ma75_dratio_007_010 [7.32]
06-19 r20_ma75_dratio_010_015 [10.987]
06-18 r20_ma75_dratio_007_010 [7.886]
06-17 r20_ma75_dratio_007_010 [7.291]
06-16 r20_ma75_dratio_007_010 [7.143]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.539]
07-11 r21_mrstrength_0001_0002 [1.04]
07-10 r21_mrstrength_0000_00.2 [0.017]
07-09 r21_mrstrength_n002_n001 [-1.171]
07-08 r21_mrstrength_0000_00.2 [0.165]
07-07 r21_mrstrength_m000_n010 [-12.26]
07-04 r21_mrstrength_0005_0010 [6.996]
07-03 r21_mrstrength_00.7_0001 [0.732]
07-02 r21_mrstrength_00.7_0001 [0.957]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.44]
06-27 r21_mrstrength_n005_n002 [-2.999]
06-26 r21_mrstrength_n001_n0.5 [-0.859]
06-25 r21_mrstrength_0001_0002 [1.215]
06-24 r21_mrstrength_n002_n001 [-1.935]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n005_n002 [-2.868]
06-19 r21_mrstrength_0002_0005 [4.207]
06-18 r21_mrstrength_n0.2_0000 [-0.101]
06-17 r21_mrstrength_n0.2_0000 [-0.185]
06-16 r21_mrstrength_n0.5_n0.2 [-0.448]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.261]
07-11 r23_gratio_0000_00.5 [0.424]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.418]
07-08 r23_gratio_0001_0002 [1.261]
07-07 r23_gratio_m000_n010 [-17.582]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.397]
07-01 r23_gratio_n001_n0.5 [-0.794]
06-30 r23_gratio_00.5_0001 [0.797]
06-27 r23_gratio_0000_00.5 [0.392]
06-26 r23_gratio_0000_00.5 [0.395]
06-25 r23_gratio_0002_0003 [2.008]
06-24 r23_gratio_0000_00.5 [0.398]
06-23 r23_gratio_n0.5_0000 [-0.398]
06-20 r23_gratio_n002_n001 [-1.158]
06-19 r23_gratio_0001_0002 [1.992]
06-18 r23_gratio_00.5_0001 [0.803]
06-17 r23_gratio_0002_0003 [2.419]
06-16 r23_gratio_n0.5_0000 [-0.407]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.681]
07-11 r24_volaratio_2.5_003 [2.542]
07-10 r24_volaratio_1.5_002 [1.695]
07-09 r24_volaratio_2.5_003 [2.542]
07-08 r24_volaratio_004_005 [4.783]
07-07 r24_volaratio_010_015 [14.151]
07-04 r24_volaratio_007_010 [7.874]
07-03 r24_volaratio_1.5_002 [1.594]
07-02 r24_volaratio_001_1.5 [1.195]
07-01 r24_volaratio_1.5_002 [1.606]
06-30 r24_volaratio_001_1.5 [1.2]
06-27 r24_volaratio_005_007 [6.667]
06-26 r24_volaratio_004_005 [4.082]
06-25 r24_volaratio_002_2.5 [2.008]
06-24 r24_volaratio_002_2.5 [2.008]
06-23 r24_volaratio_007_010 [8.264]
06-20 r24_volaratio_003_004 [3.644]
06-19 r24_volaratio_002_2.5 [2.362]
06-18 r24_volaratio_1.5_002 [1.606]
06-17 r24_volaratio_005_007 [6.452]
06-16 r24_volaratio_2.5_003 [2.857]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9972 etc relac 242 238 241 241 28400 3 1.261 -17.681 0.742
2025-07-11 15:30 9972 etc relac 242 236 237 238 34500 2 0.847 -0.289 0.421
2025-07-10 15:30 9972 etc relac 240 236 237 236 34600 -1 -0.422 -11.509 0.438
2025-07-09 15:30 9972 etc relac 242 236 240 237 39100 -2 -0.837 -78.865 -0.361
2025-07-08 15:30 9972 etc relac 241 230 241 239 185000 1 0.42 -75.31 -0.941
2025-07-07 15:30 9972 etc relac 242 212 225 238 749300 -35 -12.821 146.156 1.041
2025-07-04 15:30 9972 etc relac 274 254 255 273 304400 18 7.059 1212.069 -0.048
2025-07-03 15:30 9972 etc relac 255 251 253 255 23200 2 0.791 17.172 0.094
2025-07-02 15:30 9972 etc relac 254 251 251 253 19800 1 0.397 -20.8 0.374
2025-07-01 15:30 9972 etc relac 253 249 250 252 25000 0 0 -47.034 -0.01
2025-06-30 15:30 9972 etc relac 253 250 253 252 47200 1 0.398 -16.014 -0.66
2025-06-27 15:30 9972 etc relac 256 240 256 251 56200 -4 -1.569 45.974 -0.368
2025-06-26 15:30 9972 etc relac 255 245 254 255 38500 2 0.791 191.667 0.096
2025-06-25 15:30 9972 etc relac 254 249 254 253 13200 4 1.606 -21.893 -0.061
2025-06-24 15:30 9972 etc relac 254 249 252 249 16900 -2 -0.797 -86.045 0.097
2025-06-23 15:30 9972 etc relac 262 242 250 251 121100 0 0 108.793 0.492
2025-06-20 15:30 9972 etc relac 256 247 256 251 58000 -8 -3.089 -54.617 -0.116
2025-06-19 15:30 9972 etc relac 260 254 256 259 127800 8 3.187 511.483 0.183
2025-06-18 15:30 9972 etc relac 253 249 251 251 20900 2 0.803 -71.757 -0.373
2025-06-17 15:30 9972 etc relac 264 248 254 249 74000 1 0.403 -15.718 0.523
2025-06-16 15:30 9972 etc relac 252 245 245 248 87800 2 0.813 153.026 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9972 (-2.82%:-2.82%)
(1.56%:1.55%) 東証REIT -0.287
(3.21%:3.21%) r2_専門商社 -0.365