Home
rdate:2025-07-14
[銘柄コード] 9969
[銘柄名] ショクブン
[銘柄名en] SHOKUBUN CO.,LTD.
[銘柄概要] 中京地盤の家庭向け食材宅配大手。介護食材の供給も。神明の子会社。
[URL] https://www.shokubun.co.jp/
[比較銘柄] 7544(スリーエフ) 8190(ヤマナカ) 3096(オーシャンシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [43.6]
07-11 r5_per_030_050 [43.2]
07-10 r5_per_030_050 [43.6]
07-09 r5_per_030_050 [43.4]
07-08 r5_per_030_050 [43.2]
07-07 r5_per_030_050 [42.9]
07-04 r5_per_030_050 [43.2]
07-03 r5_per_030_050 [42.9]
07-02 r5_per_030_050 [43.2]
07-01 r5_per_030_050 [43]
06-30 r5_per_030_050 [42.9]
06-27 r5_per_030_050 [42.7]
06-26 r5_per_030_050 [42.7]
06-25 r5_per_030_050 [42.7]
06-24 r5_per_030_050 [43]
06-23 r5_per_030_050 [42.7]
06-20 r5_per_030_050 [43]
06-19 r5_per_030_050 [42.7]
06-18 r5_per_030_050 [42.3]
06-17 r5_per_030_050 [42]
06-16 r5_per_030_050 [42]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.55]
07-10 r6_pbr_1.4_1.6 [1.56]
07-09 r6_pbr_1.4_1.6 [1.55]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.4_1.6 [1.53]
07-04 r6_pbr_1.4_1.6 [1.55]
07-03 r6_pbr_1.4_1.6 [1.53]
07-02 r6_pbr_1.4_1.6 [1.55]
07-01 r6_pbr_1.4_1.6 [1.54]
06-30 r6_pbr_1.4_1.6 [1.53]
06-27 r6_pbr_1.4_1.6 [1.53]
06-26 r6_pbr_1.4_1.6 [1.53]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.54]
06-23 r6_pbr_1.4_1.6 [1.53]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.53]
06-18 r6_pbr_1.4_1.6 [1.51]
06-17 r6_pbr_1.4_1.6 [1.5]
06-16 r6_pbr_1.4_1.6 [1.5]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_001_1.2 [1.01]
07-11 r7_yield_001_1.2 [1.02]
07-10 r7_yield_001_1.2 [1.01]
07-09 r7_yield_001_1.2 [1.02]
07-08 r7_yield_001_1.2 [1.02]
07-07 r7_yield_001_1.2 [1.03]
07-04 r7_yield_001_1.2 [1.02]
07-03 r7_yield_001_1.2 [1.03]
07-02 r7_yield_001_1.2 [1.02]
07-01 r7_yield_001_1.2 [1.02]
06-30 r7_yield_001_1.2 [1.03]
06-27 r7_yield_001_1.2 [1.03]
06-26 r7_yield_001_1.2 [1.03]
06-25 r7_yield_001_1.2 [1.03]
06-24 r7_yield_001_1.2 [1.02]
06-23 r7_yield_001_1.2 [1.03]
06-20 r7_yield_001_1.2 [1.02]
06-19 r7_yield_001_1.2 [1.03]
06-18 r7_yield_001_1.2 [1.04]
06-17 r7_yield_001_1.2 [1.05]
06-16 r7_yield_001_1.2 [1.05]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.91]
07-11 r8_mratio_0010_0020 [16.91]
07-10 r8_mratio_0010_0020 [16.91]
07-09 r8_mratio_0010_0020 [16.91]
07-08 r8_mratio_0010_0020 [11.74]
07-07 r8_mratio_0010_0020 [11.74]
07-04 r8_mratio_0010_0020 [11.74]
07-03 r8_mratio_0010_0020 [11.74]
07-02 r8_mratio_0010_0020 [11.74]
07-01 r8_mratio_0005_0010 [8.27]
06-30 r8_mratio_0005_0010 [8.27]
06-27 r8_mratio_0005_0010 [8.27]
06-26 r8_mratio_0005_0010 [8.27]
06-25 r8_mratio_0005_0010 [8.27]
06-24 r8_mratio_0005_0010 [9.8]
06-23 r8_mratio_0005_0010 [9.8]
06-20 r8_mratio_0005_0010 [9.8]
06-19 r8_mratio_0005_0010 [9.8]
06-18 r8_mratio_0005_0010 [9.8]
06-17 r8_mratio_0005_0010 [9.47]
06-16 r8_mratio_0005_0010 [9.47]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.595]
07-11 r11_rstrength_n005_n002 [-3.998]
07-10 r11_rstrength_0000_00.2 [0.047]
07-09 r11_rstrength_00.2_00.5 [0.369]
07-08 r11_rstrength_00.5_00.7 [0.657]
07-07 r11_rstrength_n002_n001 [-1.483]
07-04 r11_rstrength_00.7_0001 [0.949]
07-03 r11_rstrength_n001_n0.5 [-0.513]
07-02 r11_rstrength_0000_00.2 [0.135]
07-01 r11_rstrength_n0.2_0000 [-0.109]
06-30 r11_rstrength_00.2_00.5 [0.496]
06-27 r11_rstrength_n0.2_0000 [-0.2]
06-26 r11_rstrength_n001_n0.5 [-0.822]
06-25 r11_rstrength_n0.5_n0.2 [-0.231]
06-24 r11_rstrength_0000_00.2 [0.003]
06-23 r11_rstrength_00.2_00.5 [0.308]
06-20 r11_rstrength_00.7_0001 [0.758]
06-19 r11_rstrength_00.7_0001 [0.844]
06-18 r11_rstrength_0001_0002 [1.042]
06-17 r11_rstrength_0000_00.2 [0.079]
06-16 r11_rstrength_n0.5_n0.2 [-0.388]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.816]
07-11 r14_atratio_n001_n0.5 [-0.81]
07-10 r14_atratio_0000_00.5 [0.407]
07-09 r14_atratio_0000_00.5 [0.408]
07-08 r14_atratio_00.5_0001 [0.823]
07-07 r14_atratio_n001_n0.5 [-0.816]
07-04 r14_atratio_00.5_0001 [0.823]
07-03 r14_atratio_n001_n0.5 [-0.816]
07-02 r14_atratio_0000_00.5 [0.41]
07-01 r14_atratio_0000_00.5 [0.412]
06-30 r14_atratio_0000_00.5 [0.413]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.82]
06-24 r14_atratio_00.5_0001 [0.826]
06-23 r14_atratio_n001_n0.5 [-0.82]
06-20 r14_atratio_00.5_0001 [0.826]
06-19 r14_atratio_00.5_0001 [0.833]
06-18 r14_atratio_00.5_0001 [0.84]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.418]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-80.952]
07-11 r15_vratio_n075_n050 [-66.489]
07-10 r15_vratio_0300_0500 [358.537]
07-09 r15_vratio_n075_n050 [-51.19]
07-08 r15_vratio_0100_0200 [147.059]
07-07 r15_vratio_n025_0000 [-12.821]
07-04 r15_vratio_n025_0000 [-17.021]
07-03 r15_vratio_0025_0050 [30.556]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_n075_n050 [-67.273]
06-30 r15_vratio_n025_0000 [-6.78]
06-27 r15_vratio_0000_0025 [9.259]
06-26 r15_vratio_0100_0200 [145.455]
06-25 r15_vratio_n075_n050 [-55.102]
06-24 r15_vratio_0025_0050 [32.432]
06-23 r15_vratio_n075_n050 [-73.571]
06-20 r15_vratio_0075_0100 [77.215]
06-19 r15_vratio_0075_0100 [75.556]
06-18 r15_vratio_0300_0500 [309.091]
06-17 r15_vratio_n075_n050 [-73.81]
06-16 r15_vratio_n075_n050 [-57.576]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.407]
07-11 r16_ma5_dratio_n05_000 [-0.082]
07-10 r16_ma5_dratio_000_005 [0.734]
07-09 r16_ma5_dratio_000_005 [0.655]
07-08 r16_ma5_dratio_000_005 [0.328]
07-07 r16_ma5_dratio_n05_000 [-0.41]
07-04 r16_ma5_dratio_000_005 [0.41]
07-03 r16_ma5_dratio_n05_000 [-0.164]
07-02 r16_ma5_dratio_000_005 [0.74]
07-01 r16_ma5_dratio_000_005 [0.577]
06-30 r16_ma5_dratio_000_005 [0.165]
06-27 r16_ma5_dratio_n05_000 [-0.165]
06-26 r16_ma5_dratio_n05_000 [-0.329]
06-25 r16_ma5_dratio_n05_000 [-0.329]
06-24 r16_ma5_dratio_000_005 [0.66]
06-23 r16_ma5_dratio_000_005 [0.332]
06-20 r16_ma5_dratio_000_005 [1.498]
06-19 r16_ma5_dratio_000_005 [1.086]
06-18 r16_ma5_dratio_000_005 [0.503]
06-17 r16_ma5_dratio_n05_000 [-0.335]
06-16 r16_ma5_dratio_n05_000 [-0.585]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.816]
07-11 r17_ma10_dratio_000_005 [0.164]
07-10 r17_ma10_dratio_000_005 [1.105]
07-09 r17_ma10_dratio_000_005 [0.902]
07-08 r17_ma10_dratio_000_005 [0.657]
07-07 r17_ma10_dratio_n05_000 [-0.123]
07-04 r17_ma10_dratio_000_005 [0.74]
07-03 r17_ma10_dratio_n05_000 [-0.041]
07-02 r17_ma10_dratio_000_005 [0.823]
07-01 r17_ma10_dratio_000_005 [0.619]
06-30 r17_ma10_dratio_000_005 [0.455]
06-27 r17_ma10_dratio_000_005 [0.249]
06-26 r17_ma10_dratio_000_005 [0.373]
06-25 r17_ma10_dratio_000_005 [0.498]
06-24 r17_ma10_dratio_000_005 [1.413]
06-23 r17_ma10_dratio_000_005 [0.707]
06-20 r17_ma10_dratio_000_005 [1.624]
06-19 r17_ma10_dratio_000_005 [0.917]
06-18 r17_ma10_dratio_000_005 [0.167]
06-17 r17_ma10_dratio_n05_000 [-0.668]
06-16 r17_ma10_dratio_n05_000 [-0.751]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.797]
07-11 r18_ma25_dratio_000_005 [1.089]
07-10 r18_ma25_dratio_000_005 [1.982]
07-09 r18_ma25_dratio_000_005 [1.687]
07-08 r18_ma25_dratio_000_005 [1.374]
07-07 r18_ma25_dratio_000_005 [0.629]
07-04 r18_ma25_dratio_000_005 [1.508]
07-03 r18_ma25_dratio_000_005 [0.763]
07-02 r18_ma25_dratio_000_005 [1.643]
07-01 r18_ma25_dratio_000_005 [1.312]
06-30 r18_ma25_dratio_000_005 [0.998]
06-27 r18_ma25_dratio_000_005 [0.666]
06-26 r18_ma25_dratio_000_005 [0.766]
06-25 r18_ma25_dratio_000_005 [0.833]
06-24 r18_ma25_dratio_000_005 [1.718]
06-23 r18_ma25_dratio_000_005 [0.968]
06-20 r18_ma25_dratio_000_005 [1.887]
06-19 r18_ma25_dratio_000_005 [1.187]
06-18 r18_ma25_dratio_000_005 [0.418]
06-17 r18_ma25_dratio_n05_000 [-0.368]
06-16 r18_ma25_dratio_n05_000 [-0.352]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.703]
07-11 r19_ma50_dratio_000_005 [1.947]
07-10 r19_ma50_dratio_000_005 [2.848]
07-09 r19_ma50_dratio_000_005 [2.526]
07-08 r19_ma50_dratio_000_005 [2.194]
07-07 r19_ma50_dratio_000_005 [1.385]
07-04 r19_ma50_dratio_000_005 [2.254]
07-03 r19_ma50_dratio_000_005 [1.47]
07-02 r19_ma50_dratio_000_005 [2.382]
07-01 r19_ma50_dratio_000_005 [2.058]
06-30 r19_ma50_dratio_000_005 [1.725]
06-27 r19_ma50_dratio_000_005 [1.416]
06-26 r19_ma50_dratio_000_005 [1.51]
06-25 r19_ma50_dratio_000_005 [1.587]
06-24 r19_ma50_dratio_000_005 [2.504]
06-23 r19_ma50_dratio_000_005 [1.775]
06-20 r19_ma50_dratio_000_005 [2.711]
06-19 r19_ma50_dratio_000_005 [2.006]
06-18 r19_ma50_dratio_000_005 [1.351]
06-17 r19_ma50_dratio_000_005 [0.6]
06-16 r19_ma50_dratio_000_005 [0.609]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.463]
07-11 r20_ma75_dratio_000_005 [2.533]
07-10 r20_ma75_dratio_000_005 [3.266]
07-09 r20_ma75_dratio_000_005 [2.757]
07-08 r20_ma75_dratio_000_005 [2.242]
07-07 r20_ma75_dratio_000_005 [1.312]
07-04 r20_ma75_dratio_000_005 [2.038]
07-03 r20_ma75_dratio_000_005 [1.115]
07-02 r20_ma75_dratio_000_005 [1.84]
07-01 r20_ma75_dratio_000_005 [1.334]
06-30 r20_ma75_dratio_000_005 [0.813]
06-27 r20_ma75_dratio_000_005 [0.298]
06-26 r20_ma75_dratio_000_005 [0.182]
06-25 r20_ma75_dratio_000_005 [0.088]
06-24 r20_ma75_dratio_000_005 [0.81]
06-23 r20_ma75_dratio_n05_000 [-0.104]
06-20 r20_ma75_dratio_000_005 [0.638]
06-19 r20_ma75_dratio_n05_000 [-0.258]
06-18 r20_ma75_dratio_n05_000 [-1.148]
06-17 r20_ma75_dratio_n05_000 [-2.052]
06-16 r20_ma75_dratio_n05_000 [-2.138]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.094]
07-11 r21_mrstrength_n001_n0.5 [-0.617]
07-10 r21_mrstrength_00.7_0001 [0.846]
07-09 r21_mrstrength_0000_00.2 [0.074]
07-08 r21_mrstrength_00.5_00.7 [0.568]
07-07 r21_mrstrength_n0.5_n0.2 [-0.255]
07-04 r21_mrstrength_00.7_0001 [0.76]
07-03 r21_mrstrength_n001_n0.5 [-0.875]
07-02 r21_mrstrength_00.7_0001 [0.97]
07-01 r21_mrstrength_0001_0002 [1.65]
06-30 r21_mrstrength_n0.5_n0.2 [-0.425]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.211]
06-24 r21_mrstrength_n0.5_n0.2 [-0.312]
06-23 r21_mrstrength_n001_n0.5 [-0.692]
06-20 r21_mrstrength_0001_0002 [1.047]
06-19 r21_mrstrength_0001_0002 [1.853]
06-18 r21_mrstrength_n0.2_0000 [-0.064]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.679]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.813]
07-09 r23_gratio_n0.5_0000 [-0.408]
07-08 r23_gratio_0000_00.5 [0.412]
07-07 r23_gratio_n002_n001 [-1.224]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.224]
07-02 r23_gratio_0000_00.5 [0.41]
07-01 r23_gratio_0000_00.5 [0.412]
06-30 r23_gratio_00.5_0001 [0.826]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.413]
06-25 r23_gratio_n0.5_0000 [-0.41]
06-24 r23_gratio_0000_00.5 [0.413]
06-23 r23_gratio_n0.5_0000 [-0.41]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.417]
06-18 r23_gratio_0000_00.5 [0.42]
06-17 r23_gratio_0000_00.5 [0.42]
06-16 r23_gratio_n0.5_0000 [-0.418]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.816]
07-11 r24_volaratio_1.5_002 [1.646]
07-10 r24_volaratio_002_2.5 [2.058]
07-09 r24_volaratio_0.5_001 [0.82]
07-08 r24_volaratio_001_1.5 [1.235]
07-07 r24_volaratio_0.5_001 [0.826]
07-04 r24_volaratio_001_1.5 [1.24]
07-03 r24_volaratio_0.5_001 [0.83]
07-02 r24_volaratio_0.5_001 [0.823]
07-01 r24_volaratio_000_0.5 [0.41]
06-30 r24_volaratio_0.5_001 [0.826]
06-27 r24_volaratio_0.5_001 [0.83]
06-26 r24_volaratio_000_0.5 [0.415]
06-25 r24_volaratio_000_0.5 [0.413]
06-24 r24_volaratio_000_0.5 [0.412]
06-23 r24_volaratio_0.5_001 [0.83]
06-20 r24_volaratio_1.5_002 [1.667]
06-19 r24_volaratio_0.5_001 [0.833]
06-18 r24_volaratio_000_0.5 [0.418]
06-17 r24_volaratio_000_0.5 [0.42]
06-16 r24_volaratio_000_0.5 [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:58 9969 etc relac 247 245 245 247 1200 2 0.816 -80.952 0.742
2025-07-11 15:30 9969 etc relac 247 243 247 245 6300 -2 -0.81 -66.489 0.421
2025-07-10 15:15 9969 etc relac 248 243 248 247 18800 1 0.407 358.537 0.438
2025-07-09 15:15 9969 etc relac 246 244 244 246 4100 1 0.408 -51.19 -0.361
2025-07-08 15:30 9969 etc relac 246 243 244 245 8400 2 0.823 147.059 -0.941
2025-07-07 14:43 9969 etc relac 244 242 242 243 3400 -2 -0.816 -12.821 1.041
2025-07-04 15:30 9969 etc relac 245 242 243 245 3900 2 0.823 -17.021 -0.048
2025-07-03 15:30 9969 etc relac 243 241 242 243 4700 -2 -0.816 30.556 0.094
2025-07-02 15:30 9969 etc relac 245 243 245 245 3600 1 0.41 100 0.374
2025-07-01 12:31 9969 etc relac 245 244 244 244 1800 1 0.412 -67.273 -0.01
2025-06-30 15:30 9969 etc relac 244 242 244 243 5500 1 0.413 -6.78 -0.66
2025-06-27 15:30 9969 etc relac 243 241 242 242 5900 0 0 9.259 -0.368
2025-06-26 15:30 9969 etc relac 242 241 241 242 5400 0 0 145.455 0.096
2025-06-25 14:50 9969 etc relac 243 242 243 242 2200 -2 -0.82 -55.102 -0.061
2025-06-24 15:30 9969 etc relac 244 243 243 244 4900 2 0.826 32.432 0.097
2025-06-23 12:42 9969 etc relac 243 241 243 242 3700 -2 -0.82 -73.571 0.492
2025-06-20 15:16 9969 etc relac 244 240 242 244 14000 2 0.826 77.215 -0.116
2025-06-19 15:30 9969 etc relac 242 240 241 242 7900 2 0.833 75.556 0.183
2025-06-18 15:21 9969 etc relac 240 239 239 240 4500 2 0.84 309.091 -0.373
2025-06-17 15:30 9969 etc relac 239 238 239 238 1100 0 0 -73.81 0.523
2025-06-16 14:27 9969 etc relac 238 238 238 238 4200 -1 -0.418 -57.576 -0.01


relastats
r2_内食rdate
0.214 2025-07-14
0.539 2025-07-11
-0.32 2025-07-10
0.121 2025-07-09
-0.154 2025-07-08
0.612 2025-07-07
0.481 2025-07-04
-0.33 2025-07-03
0.075 2025-07-02
-0.064 2025-07-01
0.335 2025-06-30
0.242 2025-06-27
0.317 2025-06-26
-0.284 2025-06-25
0.054 2025-06-24
0.193 2025-06-23
-0.357 2025-06-20
0.062 2025-06-19
0.413 2025-06-18
-0.356 2025-06-17
0.507 2025-06-16

相関係数9969 (3.78%:3.78%)
(1.56%:1.55%) 東証REIT 0.154
(1.8%:1.8%) r2_内食 0.723