Home
rdate:2025-07-14
[銘柄コード] 9959
[銘柄名] アシードホールディングス
[銘柄名en] ASEED HOLDINGS CO.,LTD.
[銘柄概要] 飲料自販機運営大手。西日本地盤で東に展開。自社製飲料・酒類販売も。
[URL] https://www.aseed-hd.co.jp/
[比較銘柄] 3536(アクサスＨＤ) 8202(ラオックス) 3063(Ｊグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 90.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.12]
07-07 r6_pbr_001_1.2 [1.12]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.1]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.1]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.11]
06-19 r6_pbr_001_1.2 [1.11]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.99]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.02]
07-09 r7_yield_003_3.5 [3.03]
07-08 r7_yield_003_3.5 [3.03]
07-07 r7_yield_003_3.5 [3.03]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.05]
07-02 r7_yield_003_3.5 [3.09]
07-01 r7_yield_003_3.5 [3.09]
06-30 r7_yield_003_3.5 [3.09]
06-27 r7_yield_003_3.5 [3.1]
06-26 r7_yield_003_3.5 [3.09]
06-25 r7_yield_003_3.5 [3.1]
06-24 r7_yield_003_3.5 [3.08]
06-23 r7_yield_003_3.5 [3.08]
06-20 r7_yield_003_3.5 [3.07]
06-19 r7_yield_003_3.5 [3.07]
06-18 r7_yield_003_3.5 [3.07]
06-17 r7_yield_003_3.5 [3.08]
06-16 r7_yield_003_3.5 [3.09]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.53]
07-11 r8_mratio_0005_0010 [8.53]
07-10 r8_mratio_0005_0010 [8.53]
07-09 r8_mratio_0005_0010 [8.53]
07-08 r8_mratio_0005_0010 [9.78]
07-07 r8_mratio_0005_0010 [9.78]
07-04 r8_mratio_0005_0010 [9.78]
07-03 r8_mratio_0005_0010 [9.78]
07-02 r8_mratio_0005_0010 [9.78]
07-01 r8_mratio_0005_0010 [9.19]
06-30 r8_mratio_0005_0010 [9.19]
06-27 r8_mratio_0005_0010 [9.19]
06-26 r8_mratio_0005_0010 [9.19]
06-25 r8_mratio_0005_0010 [9.19]
06-24 r8_mratio_0005_0010 [6.89]
06-23 r8_mratio_0005_0010 [6.89]
06-20 r8_mratio_0005_0010 [6.89]
06-19 r8_mratio_0005_0010 [6.89]
06-18 r8_mratio_0005_0010 [6.89]
06-17 r8_mratio_0.20_0.50 [0.45]
06-16 r8_mratio_0.20_0.50 [0.45]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.991]
07-11 r11_rstrength_n001_n0.5 [-0.722]
07-10 r11_rstrength_00.2_00.5 [0.355]
07-09 r11_rstrength_n001_n0.5 [-0.685]
07-08 r11_rstrength_n001_n0.5 [-0.572]
07-07 r11_rstrength_0000_00.2 [0.018]
07-04 r11_rstrength_n0.2_0000 [-0.046]
07-03 r11_rstrength_0001_0002 [1.488]
07-02 r11_rstrength_00.2_00.5 [0.406]
07-01 r11_rstrength_n0.5_n0.2 [-0.319]
06-30 r11_rstrength_n0.2_0000 [-0.034]
06-27 r11_rstrength_n001_n0.5 [-0.934]
06-26 r11_rstrength_00.7_0001 [0.722]
06-25 r11_rstrength_n001_n0.5 [-0.609]
06-24 r11_rstrength_00.2_00.5 [0.352]
06-23 r11_rstrength_n001_n0.5 [-0.659]
06-20 r11_rstrength_0000_00.2 [0.187]
06-19 r11_rstrength_0000_00.2 [0.118]
06-18 r11_rstrength_n0.5_n0.2 [-0.359]
06-17 r11_rstrength_0000_00.2 [0.047]
06-16 r11_rstrength_n0.2_0000 [-0.033]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.753]
07-11 r14_atratio_0000_00.5 [0.151]
07-10 r14_atratio_00.5_0001 [0.607]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.457]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.235]
07-02 r14_atratio_0000_00.5 [0.155]
07-01 r14_atratio_n0.5_0000 [-0.154]
06-30 r14_atratio_0000_00.5 [0.31]
06-27 r14_atratio_n0.5_0000 [-0.309]
06-26 r14_atratio_0000_00.5 [0.31]
06-25 r14_atratio_n0.5_0000 [-0.462]
06-24 r14_atratio_n0.5_0000 [-0.154]
06-23 r14_atratio_n0.5_0000 [-0.154]
06-20 r14_atratio_n0.5_0000 [-0.153]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.308]
06-17 r14_atratio_0000_00.5 [0.309]
06-16 r14_atratio_0000_00.5 [0.155]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [60]
07-11 r15_vratio_n075_n050 [-54.545]
07-10 r15_vratio_0100_0200 [127.586]
07-09 r15_vratio_0000_0025 [3.571]
07-08 r15_vratio_n075_n050 [-55.556]
07-07 r15_vratio_0025_0050 [34.043]
07-04 r15_vratio_n075_n050 [-71.341]
07-03 r15_vratio_0200_0300 [228]
07-02 r15_vratio_0050_0075 [72.414]
07-01 r15_vratio_n075_n050 [-52.459]
06-30 r15_vratio_0050_0075 [74.286]
06-27 r15_vratio_n075_n050 [-55.128]
06-26 r15_vratio_0000_0025 [4]
06-25 r15_vratio_0000_0025 [22.951]
06-24 r15_vratio_n025_0000 [-24.691]
06-23 r15_vratio_0000_0025 [10.959]
06-20 r15_vratio_0000_0025 [12.308]
06-19 r15_vratio_n050_n025 [-38.095]
06-18 r15_vratio_0000_0025 [17.978]
06-17 r15_vratio_n050_n025 [-26.446]
06-16 r15_vratio_0000_0025 [5.217]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.935]
07-11 r16_ma5_dratio_000_005 [0.484]
07-10 r16_ma5_dratio_000_005 [0.576]
07-09 r16_ma5_dratio_000_005 [0.182]
07-08 r16_ma5_dratio_000_005 [0.519]
07-07 r16_ma5_dratio_000_005 [0.888]
07-04 r16_ma5_dratio_000_005 [0.768]
07-03 r16_ma5_dratio_000_005 [1.079]
07-02 r16_ma5_dratio_000_005 [0.093]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.093]
06-27 r16_ma5_dratio_n05_000 [-0.278]
06-26 r16_ma5_dratio_n05_000 [-0.123]
06-25 r16_ma5_dratio_n05_000 [-0.554]
06-24 r16_ma5_dratio_n05_000 [-0.277]
06-23 r16_ma5_dratio_n05_000 [-0.154]
06-20 r16_ma5_dratio_000_005 [0.061]
06-19 r16_ma5_dratio_000_005 [0.339]
06-18 r16_ma5_dratio_000_005 [0.493]
06-17 r16_ma5_dratio_000_005 [0.309]
06-16 r16_ma5_dratio_000_005 [0.062]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.672]
07-11 r17_ma10_dratio_000_005 [1.235]
07-10 r17_ma10_dratio_000_005 [1.361]
07-09 r17_ma10_dratio_000_005 [0.981]
07-08 r17_ma10_dratio_000_005 [1.182]
07-07 r17_ma10_dratio_000_005 [1.338]
07-04 r17_ma10_dratio_000_005 [1.016]
07-03 r17_ma10_dratio_000_005 [1.094]
07-02 r17_ma10_dratio_n05_000 [-0.077]
07-01 r17_ma10_dratio_n05_000 [-0.293]
06-30 r17_ma10_dratio_n05_000 [-0.185]
06-27 r17_ma10_dratio_n05_000 [-0.493]
06-26 r17_ma10_dratio_n05_000 [-0.2]
06-25 r17_ma10_dratio_n05_000 [-0.493]
06-24 r17_ma10_dratio_n05_000 [-0.062]
06-23 r17_ma10_dratio_000_005 [0.108]
06-20 r17_ma10_dratio_000_005 [0.185]
06-19 r17_ma10_dratio_000_005 [0.524]
06-18 r17_ma10_dratio_000_005 [0.664]
06-17 r17_ma10_dratio_000_005 [0.619]
06-16 r17_ma10_dratio_n05_000 [-0.093]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.544]
07-11 r18_ma25_dratio_000_005 [1.865]
07-10 r18_ma25_dratio_000_005 [1.868]
07-09 r18_ma25_dratio_000_005 [1.378]
07-08 r18_ma25_dratio_000_005 [1.528]
07-07 r18_ma25_dratio_000_005 [1.422]
07-04 r18_ma25_dratio_000_005 [0.88]
07-03 r18_ma25_dratio_000_005 [0.7]
07-02 r18_ma25_dratio_n05_000 [-0.705]
07-01 r18_ma25_dratio_n05_000 [-1.125]
06-30 r18_ma25_dratio_n05_000 [-1.286]
06-27 r18_ma25_dratio_n05_000 [-1.889]
06-26 r18_ma25_dratio_n05_000 [-1.89]
06-25 r18_ma25_dratio_n05_000 [-2.499]
06-24 r18_ma25_dratio_n05_000 [-2.318]
06-23 r18_ma25_dratio_n05_000 [-2.42]
06-20 r18_ma25_dratio_n05_000 [-2.504]
06-19 r18_ma25_dratio_n05_000 [-2.582]
06-18 r18_ma25_dratio_n05_000 [-2.832]
06-17 r18_ma25_dratio_n05_000 [-3.389]
06-16 r18_ma25_dratio_n05_000 [-3.954]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.165]
07-11 r19_ma50_dratio_n05_000 [-0.649]
07-10 r19_ma50_dratio_n05_000 [-0.882]
07-09 r19_ma50_dratio_n05_000 [-1.577]
07-08 r19_ma50_dratio_n05_000 [-1.692]
07-07 r19_ma50_dratio_n05_000 [-1.788]
07-04 r19_ma50_dratio_n05_000 [-2.329]
07-03 r19_ma50_dratio_n05_000 [-2.442]
07-02 r19_ma50_dratio_n05_000 [-3.738]
07-01 r19_ma50_dratio_n05_000 [-4.006]
06-30 r19_ma50_dratio_n05_000 [-3.969]
06-27 r19_ma50_dratio_n05_000 [-4.364]
06-26 r19_ma50_dratio_n05_000 [-4.207]
06-25 r19_ma50_dratio_n05_000 [-4.63]
06-24 r19_ma50_dratio_n05_000 [-4.266]
06-23 r19_ma50_dratio_n05_000 [-4.192]
06-20 r19_ma50_dratio_n05_000 [-4.03]
06-19 r19_ma50_dratio_n05_000 [-3.857]
06-18 r19_ma50_dratio_n05_000 [-3.758]
06-17 r19_ma50_dratio_n05_000 [-4.048]
06-16 r19_ma50_dratio_n05_000 [-4.374]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.437]
07-11 r20_ma75_dratio_n05_000 [-1.294]
07-10 r20_ma75_dratio_n05_000 [-1.57]
07-09 r20_ma75_dratio_n05_000 [-2.314]
07-08 r20_ma75_dratio_n05_000 [-2.478]
07-07 r20_ma75_dratio_n05_000 [-2.601]
07-04 r20_ma75_dratio_n05_000 [-3.157]
07-03 r20_ma75_dratio_n05_000 [-3.268]
07-02 r20_ma75_dratio_n05_000 [-4.549]
07-01 r20_ma75_dratio_n05_000 [-4.806]
06-30 r20_ma75_dratio_n05_000 [-4.777]
06-27 r20_ma75_dratio_n07_n05 [-5.177]
06-26 r20_ma75_dratio_n05_000 [-4.989]
06-25 r20_ma75_dratio_n07_n05 [-5.39]
06-24 r20_ma75_dratio_n07_n05 [-5.058]
06-23 r20_ma75_dratio_n07_n05 [-5.013]
06-20 r20_ma75_dratio_n05_000 [-4.969]
06-19 r20_ma75_dratio_n05_000 [-4.925]
06-18 r20_ma75_dratio_n07_n05 [-5.041]
06-17 r20_ma75_dratio_n07_n05 [-5.439]
06-16 r20_ma75_dratio_n07_n05 [-5.843]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.031]
07-11 r21_mrstrength_00.2_00.5 [0.344]
07-10 r21_mrstrength_0001_0002 [1.046]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.018]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.176]
07-02 r21_mrstrength_00.7_0001 [0.715]
07-01 r21_mrstrength_0001_0002 [1.084]
06-30 r21_mrstrength_n001_n0.5 [-0.528]
06-27 r21_mrstrength_n002_n001 [-1.739]
06-26 r21_mrstrength_n002_n001 [-1.34]
06-25 r21_mrstrength_n001_n0.5 [-0.853]
06-24 r21_mrstrength_n002_n001 [-1.292]
06-23 r21_mrstrength_n0.2_0000 [-0.026]
06-20 r21_mrstrength_0000_00.2 [0.068]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.596]
06-17 r21_mrstrength_n0.5_n0.2 [-0.279]
06-16 r21_mrstrength_n002_n001 [-1.106]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.302]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.152]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.463]
07-02 r23_gratio_0000_00.5 [0.155]
07-01 r23_gratio_n0.5_0000 [-0.309]
06-30 r23_gratio_0000_00.5 [0.155]
06-27 r23_gratio_n0.5_0000 [-0.309]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.154]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.461]
06-20 r23_gratio_n0.5_0000 [-0.153]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.308]
06-17 r23_gratio_0000_00.5 [0.309]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.753]
07-11 r24_volaratio_0.5_001 [0.606]
07-10 r24_volaratio_0.5_001 [0.912]
07-09 r24_volaratio_000_0.5 [0.304]
07-08 r24_volaratio_000_0.5 [0.152]
07-07 r24_volaratio_0.5_001 [0.61]
07-04 r24_volaratio_000_0.5 [0.459]
07-03 r24_volaratio_001_1.5 [1.233]
07-02 r24_volaratio_000_0.5 [0.464]
07-01 r24_volaratio_000_0.5 [0.464]
06-30 r24_volaratio_000_0.5 [0.31]
06-27 r24_volaratio_000_0.5 [0.465]
06-26 r24_volaratio_0.5_001 [0.619]
06-25 r24_volaratio_000_0.5 [0.31]
06-24 r24_volaratio_000_0.5 [0.309]
06-23 r24_volaratio_0.5_001 [0.619]
06-20 r24_volaratio_000_0.5 [0.463]
06-19 r24_volaratio_000_0.5 [0.462]
06-18 r24_volaratio_000_0.5 [0.462]
06-17 r24_volaratio_0.5_001 [0.617]
06-16 r24_volaratio_000_0.5 [0.464]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9959 etc relac 669 664 664 669 4800 5 0.753 60 0.742
2025-07-11 15:30 9959 etc relac 664 660 661 664 3000 1 0.151 -54.545 0.421
2025-07-10 15:24 9959 etc relac 664 658 659 663 6600 4 0.607 127.586 0.438
2025-07-09 15:17 9959 etc relac 660 658 659 659 2900 0 0 3.571 -0.361
2025-07-08 15:03 9959 etc relac 659 658 658 659 2800 0 0 -55.556 -0.941
2025-07-07 15:08 9959 etc relac 660 656 656 659 6300 3 0.457 34.043 1.041
2025-07-04 15:30 9959 etc relac 657 654 656 656 4700 0 0 -71.341 -0.048
2025-07-03 15:30 9959 etc relac 657 649 651 656 16400 8 1.235 228 0.094
2025-07-02 15:30 9959 etc relac 650 647 648 648 5000 1 0.155 72.414 0.374
2025-07-01 15:11 9959 etc relac 649 646 646 647 2900 -1 -0.154 -52.459 -0.01
2025-06-30 15:30 9959 etc relac 648 646 647 648 6100 2 0.31 74.286 -0.66
2025-06-27 14:54 9959 etc relac 648 645 646 646 3500 -2 -0.309 -55.128 -0.368
2025-06-26 15:30 9959 etc relac 650 646 646 648 7800 2 0.31 4 0.096
2025-06-25 15:30 9959 etc relac 648 646 648 646 7500 -3 -0.462 22.951 -0.061
2025-06-24 15:30 9959 etc relac 650 648 650 649 6100 -1 -0.154 -24.691 0.097
2025-06-23 15:30 9959 etc relac 650 646 648 650 8100 -1 -0.154 10.959 0.492
2025-06-20 15:30 9959 etc relac 651 648 651 651 7300 -1 -0.153 12.308 -0.116
2025-06-19 15:30 9959 etc relac 652 649 652 652 6500 0 0 -38.095 0.183
2025-06-18 15:30 9959 etc relac 653 650 652 652 10500 2 0.308 17.978 -0.373
2025-06-17 15:30 9959 etc relac 652 648 650 650 8900 2 0.309 -26.446 0.523
2025-06-16 15:30 9959 etc relac 649 646 647 648 12100 1 0.155 5.217 -0.01


relastats
r2_自動販売機rdate
0.059 2025-07-14
-0.096 2025-07-11
-0.902 2025-07-10
0.533 2025-07-09
0.458 2025-07-08
-0.14 2025-07-07
0.109 2025-07-04
0.269 2025-07-03
-0.249 2025-07-02
-0.404 2025-07-01
0.102 2025-06-30
0.326 2025-06-27
0.889 2025-06-26
0.267 2025-06-25
0.86 2025-06-24
-0.31 2025-06-23
-0.181 2025-06-20
-0.075 2025-06-19
-0.238 2025-06-18
0.199 2025-06-17
1.168 2025-06-16

相関係数9959 (3.24%:3.24%)
(1.56%:1.55%) 東証REIT 0.43
(1.47%:1.47%) r2_自動販売機 0.395