Home
rdate:2025-07-14
[銘柄コード] 9908
[銘柄名] 日本電計
[銘柄名en] NIHON DENKEI CO.,LTD.
[銘柄概要] 電子計測機器専門商社で首位。環境関連にも展開。東アジアなど拡大。
[URL] https://www.n-denkei.co.jp/
[比較銘柄] 3156(レスター) 167A(リョー菱ＨＤ) 8151(東陽テク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 249億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.28]
07-11 r7_yield_004_4.5 [4.31]
07-10 r7_yield_004_4.5 [4.32]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.28]
07-07 r7_yield_004_4.5 [4.27]
07-04 r7_yield_004_4.5 [4.24]
07-03 r7_yield_004_4.5 [4.25]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.21]
06-30 r7_yield_004_4.5 [4.2]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.19]
06-25 r7_yield_004_4.5 [4.23]
06-24 r7_yield_004_4.5 [4.29]
06-23 r7_yield_004_4.5 [4.36]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.35]
06-18 r7_yield_004_4.5 [4.26]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.26]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.234]
07-11 r11_rstrength_n001_n0.5 [-0.77]
07-10 r11_rstrength_n0.5_n0.2 [-0.216]
07-09 r11_rstrength_n002_n001 [-1.399]
07-08 r11_rstrength_n002_n001 [-1.103]
07-07 r11_rstrength_n0.2_0000 [-0.102]
07-04 r11_rstrength_0001_0002 [1.091]
07-03 r11_rstrength_n005_n002 [-2.658]
07-02 r11_rstrength_00.7_0001 [0.741]
07-01 r11_rstrength_0000_00.2 [0.159]
06-30 r11_rstrength_0001_0002 [1.882]
06-27 r11_rstrength_n005_n002 [-2.919]
06-26 r11_rstrength_n002_n001 [-1.115]
06-25 r11_rstrength_00.5_00.7 [0.683]
06-24 r11_rstrength_00.7_0001 [0.789]
06-23 r11_rstrength_0000_00.2 [0.019]
06-20 r11_rstrength_00.2_00.5 [0.412]
06-19 r11_rstrength_n002_n001 [-1.307]
06-18 r11_rstrength_n002_n001 [-1.203]
06-17 r11_rstrength_00.5_00.7 [0.655]
06-16 r11_rstrength_00.2_00.5 [0.404]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.766]
07-11 r14_atratio_0000_00.5 [0.288]
07-10 r14_atratio_n001_n0.5 [-0.763]
07-09 r14_atratio_n0.5_0000 [-0.143]
07-08 r14_atratio_n0.5_0000 [-0.379]
07-07 r14_atratio_n001_n0.5 [-0.753]
07-04 r14_atratio_0000_00.5 [0.331]
07-03 r14_atratio_n003_n002 [-2.08]
07-02 r14_atratio_0001_0002 [1.075]
07-01 r14_atratio_n0.5_0000 [-0.187]
06-30 r14_atratio_0002_0003 [2.047]
06-27 r14_atratio_n003_n002 [-2.234]
06-26 r14_atratio_00.5_0001 [0.892]
06-25 r14_atratio_0001_0002 [1.477]
06-24 r14_atratio_0001_0002 [1.794]
06-23 r14_atratio_0000_00.5 [0.487]
06-20 r14_atratio_n001_n0.5 [-0.917]
06-19 r14_atratio_n003_n002 [-2.034]
06-18 r14_atratio_n001_n0.5 [-0.751]
06-17 r14_atratio_00.5_0001 [0.805]
06-16 r14_atratio_0001_0002 [1.149]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.941]
07-11 r15_vratio_0000_0025 [6.25]
07-10 r15_vratio_n025_0000 [-15.789]
07-09 r15_vratio_0000_0025 [22.581]
07-08 r15_vratio_n050_n025 [-41.509]
07-07 r15_vratio_n025_0000 [-13.115]
07-04 r15_vratio_n050_n025 [-44.545]
07-03 r15_vratio_0100_0200 [103.704]
07-02 r15_vratio_n075_n050 [-50.459]
07-01 r15_vratio_n075_n050 [-62.925]
06-30 r15_vratio_0300_0500 [320]
06-27 r15_vratio_n050_n025 [-36.937]
06-26 r15_vratio_n025_0000 [-16.541]
06-25 r15_vratio_0000_0025 [18.75]
06-24 r15_vratio_0100_0200 [138.298]
06-23 r15_vratio_n075_n050 [-57.273]
06-20 r15_vratio_n025_0000 [-14.062]
06-19 r15_vratio_0200_0300 [265.714]
06-18 r15_vratio_n075_n050 [-69.298]
06-17 r15_vratio_0000_0025 [11.765]
06-16 r15_vratio_n025_0000 [-14.286]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.449]
07-11 r16_ma5_dratio_n05_000 [-0.363]
07-10 r16_ma5_dratio_n05_000 [-0.999]
07-09 r16_ma5_dratio_n05_000 [-0.578]
07-08 r16_ma5_dratio_n05_000 [-1.046]
07-07 r16_ma5_dratio_n05_000 [-1.032]
07-04 r16_ma5_dratio_n05_000 [-0.608]
07-03 r16_ma5_dratio_n05_000 [-0.713]
07-02 r16_ma5_dratio_000_005 [1.103]
07-01 r16_ma5_dratio_000_005 [0.338]
06-30 r16_ma5_dratio_000_005 [0.913]
06-27 r16_ma5_dratio_n05_000 [-0.342]
06-26 r16_ma5_dratio_000_005 [2.411]
06-25 r16_ma5_dratio_000_005 [2.266]
06-24 r16_ma5_dratio_000_005 [0.933]
06-23 r16_ma5_dratio_n05_000 [-1.141]
06-20 r16_ma5_dratio_n05_000 [-2.099]
06-19 r16_ma5_dratio_n05_000 [-1.54]
06-18 r16_ma5_dratio_000_005 [0.038]
06-17 r16_ma5_dratio_000_005 [0.491]
06-16 r16_ma5_dratio_n05_000 [-0.696]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.417]
07-11 r17_ma10_dratio_n05_000 [-1.361]
07-10 r17_ma10_dratio_n05_000 [-1.704]
07-09 r17_ma10_dratio_n05_000 [-1.261]
07-08 r17_ma10_dratio_n05_000 [-1.269]
07-07 r17_ma10_dratio_n05_000 [-0.884]
07-04 r17_ma10_dratio_000_005 [0.089]
07-03 r17_ma10_dratio_000_005 [0.104]
07-02 r17_ma10_dratio_000_005 [2.458]
07-01 r17_ma10_dratio_000_005 [1.605]
06-30 r17_ma10_dratio_000_005 [1.843]
06-27 r17_ma10_dratio_n05_000 [-0.052]
06-26 r17_ma10_dratio_000_005 [2.289]
06-25 r17_ma10_dratio_000_005 [1.525]
06-24 r17_ma10_dratio_n05_000 [-0.029]
06-23 r17_ma10_dratio_n05_000 [-2.126]
06-20 r17_ma10_dratio_n05_000 [-3.066]
06-19 r17_ma10_dratio_n05_000 [-2.569]
06-18 r17_ma10_dratio_n05_000 [-0.728]
06-17 r17_ma10_dratio_n05_000 [-0.07]
06-16 r17_ma10_dratio_n05_000 [-0.644]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.415]
07-11 r18_ma25_dratio_n05_000 [-1.282]
07-10 r18_ma25_dratio_n05_000 [-1.661]
07-09 r18_ma25_dratio_n05_000 [-0.957]
07-08 r18_ma25_dratio_n05_000 [-0.883]
07-07 r18_ma25_dratio_n05_000 [-0.47]
07-04 r18_ma25_dratio_000_005 [0.346]
07-03 r18_ma25_dratio_000_005 [0.163]
07-02 r18_ma25_dratio_000_005 [2.388]
07-01 r18_ma25_dratio_000_005 [1.478]
06-30 r18_ma25_dratio_000_005 [1.818]
06-27 r18_ma25_dratio_n05_000 [-0.042]
06-26 r18_ma25_dratio_000_005 [2.316]
06-25 r18_ma25_dratio_000_005 [1.651]
06-24 r18_ma25_dratio_000_005 [0.363]
06-23 r18_ma25_dratio_n05_000 [-1.285]
06-20 r18_ma25_dratio_n05_000 [-1.752]
06-19 r18_ma25_dratio_n05_000 [-0.78]
06-18 r18_ma25_dratio_000_005 [1.385]
06-17 r18_ma25_dratio_000_005 [2.349]
06-16 r18_ma25_dratio_000_005 [1.692]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.247]
07-11 r19_ma50_dratio_000_005 [0.659]
07-10 r19_ma50_dratio_000_005 [0.533]
07-09 r19_ma50_dratio_000_005 [1.51]
07-08 r19_ma50_dratio_000_005 [1.886]
07-07 r19_ma50_dratio_000_005 [2.484]
07-04 r19_ma50_dratio_000_005 [3.491]
07-03 r19_ma50_dratio_000_005 [3.445]
07-02 r19_ma50_dratio_005_007 [5.925]
07-01 r19_ma50_dratio_005_007 [5.117]
06-30 r19_ma50_dratio_005_007 [5.648]
06-27 r19_ma50_dratio_000_005 [3.897]
06-26 r19_ma50_dratio_005_007 [6.618]
06-25 r19_ma50_dratio_005_007 [6.079]
06-24 r19_ma50_dratio_000_005 [4.957]
06-23 r19_ma50_dratio_000_005 [3.503]
06-20 r19_ma50_dratio_000_005 [3.42]
06-19 r19_ma50_dratio_000_005 [4.766]
06-18 r19_ma50_dratio_007_010 [7.408]
06-17 r19_ma50_dratio_007_010 [8.661]
06-16 r19_ma50_dratio_007_010 [8.166]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.79]
07-11 r20_ma75_dratio_005_007 [5.104]
07-10 r20_ma75_dratio_000_005 [4.913]
07-09 r20_ma75_dratio_005_007 [5.839]
07-08 r20_ma75_dratio_005_007 [6.108]
07-07 r20_ma75_dratio_005_007 [6.629]
07-04 r20_ma75_dratio_007_010 [7.58]
07-03 r20_ma75_dratio_007_010 [7.379]
07-02 r20_ma75_dratio_007_010 [9.827]
07-01 r20_ma75_dratio_007_010 [8.873]
06-30 r20_ma75_dratio_007_010 [9.267]
06-27 r20_ma75_dratio_007_010 [7.282]
06-26 r20_ma75_dratio_007_010 [9.954]
06-25 r20_ma75_dratio_007_010 [9.234]
06-24 r20_ma75_dratio_007_010 [7.879]
06-23 r20_ma75_dratio_005_007 [6.184]
06-20 r20_ma75_dratio_005_007 [5.834]
06-19 r20_ma75_dratio_005_007 [6.969]
06-18 r20_ma75_dratio_007_010 [9.361]
06-17 r20_ma75_dratio_010_015 [10.396]
06-16 r20_ma75_dratio_007_010 [9.735]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.044]
07-11 r21_mrstrength_00.2_00.5 [0.481]
07-10 r21_mrstrength_n0.5_n0.2 [-0.324]
07-09 r21_mrstrength_n0.5_n0.2 [-0.477]
07-08 r21_mrstrength_n001_n0.5 [-0.634]
07-07 r21_mrstrength_n0.2_0000 [-0.192]
07-04 r21_mrstrength_00.2_00.5 [0.268]
07-03 r21_mrstrength_n005_n002 [-2.139]
07-02 r21_mrstrength_0001_0002 [1.635]
07-01 r21_mrstrength_0001_0002 [1.051]
06-30 r21_mrstrength_0001_0002 [1.209]
06-27 r21_mrstrength_n005_n002 [-3.664]
06-26 r21_mrstrength_n001_n0.5 [-0.758]
06-25 r21_mrstrength_0001_0002 [1.086]
06-24 r21_mrstrength_00.5_00.7 [0.656]
06-23 r21_mrstrength_00.5_00.7 [0.615]
06-20 r21_mrstrength_n001_n0.5 [-0.696]
06-19 r21_mrstrength_n002_n001 [-1.014]
06-18 r21_mrstrength_n002_n001 [-1.655]
06-17 r21_mrstrength_00.2_00.5 [0.217]
06-16 r21_mrstrength_n0.2_0000 [-0.112]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.048]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.286]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.095]
07-07 r23_gratio_00.5_0001 [0.706]
07-04 r23_gratio_0000_00.5 [0.142]
07-03 r23_gratio_0000_00.5 [0.092]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.093]
06-30 r23_gratio_0001_0002 [1.571]
06-27 r23_gratio_n001_n0.5 [-0.512]
06-26 r23_gratio_00.5_0001 [0.798]
06-25 r23_gratio_00.5_0001 [0.667]
06-24 r23_gratio_0001_0002 [1.794]
06-23 r23_gratio_n0.5_0000 [-0.292]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.284]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.899]
06-16 r23_gratio_0000_00.5 [0.144]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.008]
07-11 r24_volaratio_001_1.5 [1.249]
07-10 r24_volaratio_001_1.5 [1.009]
07-09 r24_volaratio_0.5_001 [0.909]
07-08 r24_volaratio_0.5_001 [0.905]
07-07 r24_volaratio_1.5_002 [1.711]
07-04 r24_volaratio_0.5_001 [0.993]
07-03 r24_volaratio_2.5_003 [2.802]
07-02 r24_volaratio_001_1.5 [1.263]
07-01 r24_volaratio_001_1.5 [1.362]
06-30 r24_volaratio_002_2.5 [2.31]
06-27 r24_volaratio_1.5_002 [1.761]
06-26 r24_volaratio_001_1.5 [1.32]
06-25 r24_volaratio_002_2.5 [2.237]
06-24 r24_volaratio_0.5_001 [0.817]
06-23 r24_volaratio_001_1.5 [1.273]
06-20 r24_volaratio_001_1.5 [1.172]
06-19 r24_volaratio_1.5_002 [1.885]
06-18 r24_volaratio_0.5_001 [0.757]
06-17 r24_volaratio_003_004 [3.039]
06-16 r24_volaratio_1.5_002 [1.827]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9908 etc relac 2104 2083 2087 2104 3500 16 0.766 2.941 0.742
2025-07-11 15:30 9908 etc relac 2108 2082 2082 2088 3400 6 0.288 6.25 0.421
2025-07-10 15:30 9908 etc relac 2103 2082 2092 2082 3200 -16 -0.763 -15.789 0.438
2025-07-09 15:30 9908 etc relac 2110 2091 2101 2098 3800 -3 -0.143 22.581 -0.361
2025-07-08 15:30 9908 etc relac 2119 2100 2111 2101 3100 -8 -0.379 -41.509 -0.941
2025-07-07 15:30 9908 etc relac 2140 2104 2140 2109 5300 -16 -0.753 -13.115 1.041
2025-07-04 15:30 9908 etc relac 2136 2115 2121 2125 6100 7 0.331 -44.545 -0.048
2025-07-03 15:30 9908 etc relac 2165 2106 2165 2118 11000 -45 -2.08 103.704 0.094
2025-07-02 15:30 9908 etc relac 2164 2137 2140 2163 5400 23 1.075 -50.459 0.374
2025-07-01 15:30 9908 etc relac 2159 2130 2146 2140 10900 -4 -0.187 -62.925 -0.01
2025-06-30 15:30 9908 etc relac 2170 2121 2134 2144 29400 43 2.047 320 -0.66
2025-06-27 15:30 9908 etc relac 2138 2101 2138 2101 7000 -48 -2.234 -36.937 -0.368
2025-06-26 15:30 9908 etc relac 2149 2121 2147 2149 11100 19 0.892 -16.541 0.096
2025-06-25 15:30 9908 etc relac 2148 2101 2113 2130 13300 31 1.477 18.75 -0.061
2025-06-24 15:30 9908 etc relac 2099 2082 2099 2099 11200 37 1.794 138.298 0.097
2025-06-23 15:30 9908 etc relac 2069 2043 2046 2062 4700 10 0.487 -57.273 0.492
2025-06-20 15:30 9908 etc relac 2072 2048 2071 2052 11000 -19 -0.917 -14.062 -0.116
2025-06-19 15:30 9908 etc relac 2108 2069 2108 2071 12800 -43 -2.034 265.714 0.183
2025-06-18 15:30 9908 etc relac 2130 2114 2130 2114 3500 -16 -0.751 -69.298 -0.373
2025-06-17 15:30 9908 etc relac 2170 2106 2132 2130 11400 17 0.805 11.765 0.523
2025-06-16 15:30 9908 etc relac 2118 2080 2092 2113 10200 24 1.149 -14.286 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9908 (-0.43%:-0.43%)
(1.56%:1.55%) 東証REIT -0.176
(3.21%:3.21%) r2_専門商社 0.11