Home
rdate:2025-07-14
[銘柄コード] 9900
[銘柄名] サガミホールディングス
[銘柄名en] Sagami Holdings Corporation
[銘柄概要] 中部地盤の麺類主力に和食外食チェーン。郊外中心に出店。海外に和食店舗。
[URL] https://www.sagami-holdings.co.jp/
[比較銘柄] 2752(フジオフード) 7550(ゼンショＨＤ) 8200(リンガハット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 511億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40.9]
07-11 r5_per_030_050 [41.1]
07-10 r5_per_030_050 [40.5]
07-09 r5_per_030_050 [40.7]
07-08 r5_per_030_050 [40.4]
07-07 r5_per_030_050 [40.5]
07-04 r5_per_030_050 [41.5]
07-03 r5_per_030_050 [41.7]
07-02 r5_per_030_050 [42]
07-01 r5_per_030_050 [42]
06-30 r5_per_030_050 [41.7]
06-27 r5_per_030_050 [41.9]
06-26 r5_per_030_050 [41.4]
06-25 r5_per_030_050 [41.2]
06-24 r5_per_030_050 [41.4]
06-23 r5_per_030_050 [41.3]
06-20 r5_per_030_050 [41.5]
06-19 r5_per_030_050 [43.2]
06-18 r5_per_030_050 [43]
06-17 r5_per_030_050 [42.7]
06-16 r5_per_030_050 [43]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.87]
07-11 r6_pbr_002_003 [2.88]
07-10 r6_pbr_002_003 [2.84]
07-09 r6_pbr_002_003 [2.86]
07-08 r6_pbr_002_003 [2.84]
07-07 r6_pbr_002_003 [2.84]
07-04 r6_pbr_002_003 [2.91]
07-03 r6_pbr_002_003 [2.92]
07-02 r6_pbr_002_003 [2.95]
07-01 r6_pbr_002_003 [2.94]
06-30 r6_pbr_002_003 [2.93]
06-27 r6_pbr_002_003 [2.94]
06-26 r6_pbr_002_003 [2.9]
06-25 r6_pbr_002_003 [2.89]
06-24 r6_pbr_002_003 [2.9]
06-23 r6_pbr_002_003 [2.9]
06-20 r6_pbr_002_003 [2.91]
06-19 r6_pbr_003_005 [3.03]
06-18 r6_pbr_003_005 [3.01]
06-17 r6_pbr_003_005 [3]
06-16 r6_pbr_003_005 [3.01]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.59]
07-11 r7_yield_0.5_001 [0.59]
07-10 r7_yield_0.5_001 [0.6]
07-09 r7_yield_0.5_001 [0.59]
07-08 r7_yield_0.5_001 [0.6]
07-07 r7_yield_0.5_001 [0.6]
07-04 r7_yield_0.5_001 [0.58]
07-03 r7_yield_0.5_001 [0.58]
07-02 r7_yield_0.5_001 [0.58]
07-01 r7_yield_0.5_001 [0.58]
06-30 r7_yield_0.5_001 [0.58]
06-27 r7_yield_0.5_001 [0.58]
06-26 r7_yield_0.5_001 [0.59]
06-25 r7_yield_0.5_001 [0.59]
06-24 r7_yield_0.5_001 [0.59]
06-23 r7_yield_0.5_001 [0.59]
06-20 r7_yield_0.5_001 [0.58]
06-19 r7_yield_0.5_001 [0.56]
06-18 r7_yield_0.5_001 [0.56]
06-17 r7_yield_0.5_001 [0.57]
06-16 r7_yield_0.5_001 [0.56]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.12]
07-11 r8_mratio_0000_0.20 [0.12]
07-10 r8_mratio_0000_0.20 [0.12]
07-09 r8_mratio_0000_0.20 [0.12]
07-08 r8_mratio_0000_0.20 [0.19]
07-07 r8_mratio_0000_0.20 [0.19]
07-04 r8_mratio_0000_0.20 [0.19]
07-03 r8_mratio_0000_0.20 [0.19]
07-02 r8_mratio_0000_0.20 [0.19]
07-01 r8_mratio_0.20_0.50 [0.24]
06-30 r8_mratio_0.20_0.50 [0.24]
06-27 r8_mratio_0.20_0.50 [0.24]
06-26 r8_mratio_0.20_0.50 [0.24]
06-25 r8_mratio_0.20_0.50 [0.24]
06-24 r8_mratio_0.20_0.50 [0.26]
06-23 r8_mratio_0.20_0.50 [0.26]
06-20 r8_mratio_0.20_0.50 [0.26]
06-19 r8_mratio_0.20_0.50 [0.26]
06-18 r8_mratio_0.20_0.50 [0.26]
06-17 r8_mratio_0.20_0.50 [0.28]
06-16 r8_mratio_0.20_0.50 [0.28]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.424]
07-11 r11_rstrength_00.7_0001 [0.941]
07-10 r11_rstrength_n0.2_0000 [-0.046]
07-09 r11_rstrength_0001_0002 [1.35]
07-08 r11_rstrength_00.7_0001 [0.948]
07-07 r11_rstrength_n005_n002 [-2.521]
07-04 r11_rstrength_00.7_0001 [0.839]
07-03 r11_rstrength_n001_n0.5 [-0.736]
07-02 r11_rstrength_00.7_0001 [0.844]
07-01 r11_rstrength_00.5_00.7 [0.541]
06-30 r11_rstrength_n002_n001 [-1.308]
06-27 r11_rstrength_0002_0005 [2.548]
06-26 r11_rstrength_n0.5_n0.2 [-0.479]
06-25 r11_rstrength_n0.5_n0.2 [-0.393]
06-24 r11_rstrength_00.7_0001 [0.762]
06-23 r11_rstrength_n002_n001 [-1.163]
06-20 r11_rstrength_n005_n002 [-3.813]
06-19 r11_rstrength_n0.5_n0.2 [-0.452]
06-18 r11_rstrength_00.2_00.5 [0.249]
06-17 r11_rstrength_n001_n0.5 [-0.62]
06-16 r11_rstrength_00.5_00.7 [0.674]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.648]
07-11 r14_atratio_0001_0002 [1.677]
07-10 r14_atratio_n001_n0.5 [-0.654]
07-09 r14_atratio_00.5_0001 [0.719]
07-08 r14_atratio_n0.5_0000 [-0.179]
07-07 r14_atratio_n003_n002 [-2.45]
07-04 r14_atratio_n0.5_0000 [-0.349]
07-03 r14_atratio_n001_n0.5 [-0.865]
07-02 r14_atratio_0000_00.5 [0.173]
07-01 r14_atratio_00.5_0001 [0.581]
06-30 r14_atratio_n0.5_0000 [-0.405]
06-27 r14_atratio_0001_0002 [1.23]
06-26 r14_atratio_0000_00.5 [0.353]
06-25 r14_atratio_n0.5_0000 [-0.293]
06-24 r14_atratio_0000_00.5 [0.059]
06-23 r14_atratio_n0.5_0000 [-0.467]
06-20 r14_atratio_n005_n003 [-3.978]
06-19 r14_atratio_00.5_0001 [0.677]
06-18 r14_atratio_00.5_0001 [0.567]
06-17 r14_atratio_n001_n0.5 [-0.62]
06-16 r14_atratio_00.5_0001 [0.567]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.835]
07-11 r15_vratio_n050_n025 [-33.693]
07-10 r15_vratio_0075_0100 [82.763]
07-09 r15_vratio_n025_0000 [-7.655]
07-08 r15_vratio_n075_n050 [-51.503]
07-07 r15_vratio_0200_0300 [238.723]
07-04 r15_vratio_n025_0000 [-19.453]
07-03 r15_vratio_0000_0025 [3.667]
07-02 r15_vratio_0000_0025 [0.671]
07-01 r15_vratio_n025_0000 [-20.639]
06-30 r15_vratio_0000_0025 [0.941]
06-27 r15_vratio_0050_0075 [73.023]
06-26 r15_vratio_n050_n025 [-37.861]
06-25 r15_vratio_0100_0200 [108.434]
06-24 r15_vratio_n050_n025 [-44.108]
06-23 r15_vratio_n075_n050 [-63.128]
06-20 r15_vratio_0300_0500 [351.261]
06-19 r15_vratio_0000_0025 [13.333]
06-18 r15_vratio_0000_0025 [14.545]
06-17 r15_vratio_n050_n025 [-42.227]
06-16 r15_vratio_0000_0025 [2.808]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.357]
07-11 r16_ma5_dratio_000_005 [1.192]
07-10 r16_ma5_dratio_n05_000 [-0.666]
07-09 r16_ma5_dratio_n05_000 [-0.603]
07-08 r16_ma5_dratio_n05_000 [-1.939]
07-07 r16_ma5_dratio_n05_000 [-2.485]
07-04 r16_ma5_dratio_n05_000 [-0.615]
07-03 r16_ma5_dratio_n05_000 [-0.44]
07-02 r16_ma5_dratio_000_005 [0.568]
07-01 r16_ma5_dratio_000_005 [0.78]
06-30 r16_ma5_dratio_000_005 [0.49]
06-27 r16_ma5_dratio_000_005 [1.087]
06-26 r16_ma5_dratio_000_005 [0.035]
06-25 r16_ma5_dratio_n05_000 [-1.207]
06-24 r16_ma5_dratio_n05_000 [-1.727]
06-23 r16_ma5_dratio_n05_000 [-2.414]
06-20 r16_ma5_dratio_n05_000 [-2.713]
06-19 r16_ma5_dratio_000_005 [0.745]
06-18 r16_ma5_dratio_000_005 [0.385]
06-17 r16_ma5_dratio_000_005 [0.045]
06-16 r16_ma5_dratio_000_005 [0.818]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.636]
07-11 r17_ma10_dratio_n05_000 [-0.194]
07-10 r17_ma10_dratio_n05_000 [-2.018]
07-09 r17_ma10_dratio_n05_000 [-1.592]
07-08 r17_ma10_dratio_n05_000 [-2.415]
07-07 r17_ma10_dratio_n05_000 [-2.456]
07-04 r17_ma10_dratio_n05_000 [-0.204]
07-03 r17_ma10_dratio_000_005 [0.146]
07-02 r17_ma10_dratio_000_005 [0.638]
07-01 r17_ma10_dratio_000_005 [0.243]
06-30 r17_ma10_dratio_n05_000 [-0.514]
06-27 r17_ma10_dratio_n05_000 [-0.409]
06-26 r17_ma10_dratio_n05_000 [-1.817]
06-25 r17_ma10_dratio_n05_000 [-2.436]
06-24 r17_ma10_dratio_n05_000 [-2.435]
06-23 r17_ma10_dratio_n05_000 [-2.731]
06-20 r17_ma10_dratio_n05_000 [-2.564]
06-19 r17_ma10_dratio_000_005 [1.294]
06-18 r17_ma10_dratio_000_005 [0.985]
06-17 r17_ma10_dratio_000_005 [0.76]
06-16 r17_ma10_dratio_000_005 [1.674]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.112]
07-11 r18_ma25_dratio_n05_000 [-1.636]
07-10 r18_ma25_dratio_n05_000 [-3.363]
07-09 r18_ma25_dratio_n05_000 [-2.839]
07-08 r18_ma25_dratio_n05_000 [-3.604]
07-07 r18_ma25_dratio_n05_000 [-3.531]
07-04 r18_ma25_dratio_n05_000 [-1.226]
07-03 r18_ma25_dratio_n05_000 [-0.883]
07-02 r18_ma25_dratio_000_005 [0.005]
07-01 r18_ma25_dratio_n05_000 [-0.099]
06-30 r18_ma25_dratio_n05_000 [-0.626]
06-27 r18_ma25_dratio_n05_000 [-0.18]
06-26 r18_ma25_dratio_n05_000 [-1.324]
06-25 r18_ma25_dratio_n05_000 [-1.65]
06-24 r18_ma25_dratio_n05_000 [-1.38]
06-23 r18_ma25_dratio_n05_000 [-1.442]
06-20 r18_ma25_dratio_n05_000 [-1.064]
06-19 r18_ma25_dratio_000_005 [2.998]
06-18 r18_ma25_dratio_000_005 [2.464]
06-17 r18_ma25_dratio_000_005 [1.992]
06-16 r18_ma25_dratio_000_005 [2.719]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.021]
07-11 r19_ma50_dratio_n05_000 [-1.419]
07-10 r19_ma50_dratio_n05_000 [-3.073]
07-09 r19_ma50_dratio_n05_000 [-2.528]
07-08 r19_ma50_dratio_n05_000 [-3.281]
07-07 r19_ma50_dratio_n05_000 [-3.19]
07-04 r19_ma50_dratio_n05_000 [-0.865]
07-03 r19_ma50_dratio_n05_000 [-0.539]
07-02 r19_ma50_dratio_000_005 [0.318]
07-01 r19_ma50_dratio_000_005 [0.172]
06-30 r19_ma50_dratio_n05_000 [-0.359]
06-27 r19_ma50_dratio_000_005 [0.073]
06-26 r19_ma50_dratio_n05_000 [-1.099]
06-25 r19_ma50_dratio_n05_000 [-1.441]
06-24 r19_ma50_dratio_n05_000 [-1.144]
06-23 r19_ma50_dratio_n05_000 [-1.182]
06-20 r19_ma50_dratio_n05_000 [-0.626]
06-19 r19_ma50_dratio_000_005 [3.606]
06-18 r19_ma50_dratio_000_005 [3.239]
06-17 r19_ma50_dratio_000_005 [2.885]
06-16 r19_ma50_dratio_000_005 [3.701]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.25]
07-11 r20_ma75_dratio_n05_000 [-0.622]
07-10 r20_ma75_dratio_n05_000 [-2.268]
07-09 r20_ma75_dratio_n05_000 [-1.654]
07-08 r20_ma75_dratio_n05_000 [-2.387]
07-07 r20_ma75_dratio_n05_000 [-2.266]
07-04 r20_ma75_dratio_000_005 [0.141]
07-03 r20_ma75_dratio_000_005 [0.477]
07-02 r20_ma75_dratio_000_005 [1.346]
07-01 r20_ma75_dratio_000_005 [1.175]
06-30 r20_ma75_dratio_000_005 [0.579]
06-27 r20_ma75_dratio_000_005 [0.965]
06-26 r20_ma75_dratio_n05_000 [-0.294]
06-25 r20_ma75_dratio_n05_000 [-0.712]
06-24 r20_ma75_dratio_n05_000 [-0.514]
06-23 r20_ma75_dratio_n05_000 [-0.66]
06-20 r20_ma75_dratio_n05_000 [-0.284]
06-19 r20_ma75_dratio_000_005 [3.769]
06-18 r20_ma75_dratio_000_005 [3.077]
06-17 r20_ma75_dratio_000_005 [2.497]
06-16 r20_ma75_dratio_000_005 [3.156]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.37]
07-11 r21_mrstrength_0001_0002 [1.87]
07-10 r21_mrstrength_n0.5_n0.2 [-0.215]
07-09 r21_mrstrength_00.2_00.5 [0.385]
07-08 r21_mrstrength_n0.5_n0.2 [-0.434]
07-07 r21_mrstrength_n002_n001 [-1.889]
07-04 r21_mrstrength_n0.5_n0.2 [-0.412]
07-03 r21_mrstrength_n001_n0.5 [-0.924]
07-02 r21_mrstrength_00.7_0001 [0.733]
07-01 r21_mrstrength_0001_0002 [1.819]
06-30 r21_mrstrength_n002_n001 [-1.243]
06-27 r21_mrstrength_n0.2_0000 [-0.2]
06-26 r21_mrstrength_n002_n001 [-1.297]
06-25 r21_mrstrength_n001_n0.5 [-0.684]
06-24 r21_mrstrength_n002_n001 [-1.079]
06-23 r21_mrstrength_n0.5_n0.2 [-0.339]
06-20 r21_mrstrength_n005_n002 [-3.757]
06-19 r21_mrstrength_0001_0002 [1.697]
06-18 r21_mrstrength_n0.5_n0.2 [-0.337]
06-17 r21_mrstrength_n002_n001 [-1.208]
06-16 r21_mrstrength_n001_n0.5 [-0.694]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.353]
07-11 r23_gratio_0000_00.5 [0.299]
07-10 r23_gratio_0000_00.5 [0.297]
07-09 r23_gratio_00.5_0001 [0.659]
07-08 r23_gratio_n0.5_0000 [-0.179]
07-07 r23_gratio_n0.5_0000 [-0.35]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.634]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.29]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.234]
06-26 r23_gratio_n0.5_0000 [-0.294]
06-25 r23_gratio_n0.5_0000 [-0.059]
06-24 r23_gratio_0001_0002 [1.172]
06-23 r23_gratio_0001_0002 [1.225]
06-20 r23_gratio_n0.5_0000 [-0.112]
06-19 r23_gratio_0000_00.5 [0.282]
06-18 r23_gratio_n0.5_0000 [-0.227]
06-17 r23_gratio_0000_00.5 [0.169]
06-16 r23_gratio_0000_00.5 [0.34]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.367]
07-11 r24_volaratio_1.5_002 [1.612]
07-10 r24_volaratio_001_1.5 [1.139]
07-09 r24_volaratio_0.5_001 [0.897]
07-08 r24_volaratio_0.5_001 [0.962]
07-07 r24_volaratio_2.5_003 [2.632]
07-04 r24_volaratio_0.5_001 [0.876]
07-03 r24_volaratio_1.5_002 [1.572]
07-02 r24_volaratio_002_2.5 [2.079]
07-01 r24_volaratio_001_1.5 [1.22]
06-30 r24_volaratio_0.5_001 [0.871]
06-27 r24_volaratio_001_1.5 [1.408]
06-26 r24_volaratio_0.5_001 [0.945]
06-25 r24_volaratio_0.5_001 [0.827]
06-24 r24_volaratio_001_1.5 [1.172]
06-23 r24_volaratio_1.5_002 [1.817]
06-20 r24_volaratio_004_005 [4.142]
06-19 r24_volaratio_0.5_001 [0.677]
06-18 r24_volaratio_001_1.5 [1.364]
06-17 r24_volaratio_0.5_001 [0.965]
06-16 r24_volaratio_0.5_001 [0.794]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9900 etc relac 1705 1682 1704 1687 81200 -11 -0.648 -11.835 0.742
2025-07-11 15:30 9900 etc relac 1702 1675 1675 1698 92100 28 1.677 -33.693 0.421
2025-07-10 15:30 9900 etc relac 1687 1668 1686 1670 138900 -11 -0.654 82.763 0.438
2025-07-09 15:30 9900 etc relac 1687 1672 1680 1681 76000 12 0.719 -7.655 -0.361
2025-07-08 15:30 9900 etc relac 1679 1663 1669 1669 82300 -3 -0.179 -51.503 -0.941
2025-07-07 15:30 9900 etc relac 1716 1672 1708 1672 169700 -42 -2.45 238.723 1.041
2025-07-04 15:30 9900 etc relac 1728 1713 1720 1714 50100 -6 -0.349 -19.453 -0.048
2025-07-03 15:30 9900 etc relac 1745 1718 1724 1720 62200 -15 -0.865 3.667 0.094
2025-07-02 15:30 9900 etc relac 1768 1732 1732 1735 60000 3 0.173 0.671 0.374
2025-07-01 15:30 9900 etc relac 1742 1721 1727 1732 59600 10 0.581 -20.639 -0.01
2025-06-30 15:30 9900 etc relac 1737 1722 1729 1722 75100 -7 -0.405 0.941 -0.66
2025-06-27 15:30 9900 etc relac 1729 1705 1712 1729 74400 21 1.23 73.023 -0.368
2025-06-26 15:30 9900 etc relac 1709 1693 1697 1708 43000 6 0.353 -37.861 0.096
2025-06-25 15:30 9900 etc relac 1706 1692 1706 1702 69200 -5 -0.293 108.434 -0.061
2025-06-24 15:30 9900 etc relac 1727 1707 1726 1707 33200 1 0.059 -44.108 0.097
2025-06-23 15:30 9900 etc relac 1737 1706 1735 1706 59400 -8 -0.467 -63.128 0.492
2025-06-20 15:30 9900 etc relac 1785 1714 1783 1714 161100 -71 -3.978 351.261 -0.116
2025-06-19 15:30 9900 etc relac 1785 1773 1778 1785 35700 12 0.677 13.333 0.183
2025-06-18 15:30 9900 etc relac 1783 1759 1759 1773 31500 10 0.567 14.545 -0.373
2025-06-17 15:30 9900 etc relac 1778 1761 1777 1763 27500 -11 -0.62 -42.227 0.523
2025-06-16 15:30 9900 etc relac 1777 1763 1770 1774 47600 10 0.567 2.808 -0.01


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数9900 (-4.9%:-4.9%)
(1.56%:1.55%) 東証REIT -0.408
(1.71%:1.71%) r2_外食 -0.669