Home
rdate:2025-07-14
[銘柄コード] 9876
[銘柄名] コックス
[銘柄名en] COX CO.,LTD.
[銘柄概要] イオン系のカジュアル衣料専門店。SC軸に多ブランドを全国展開。キッズも。EC強化。
[URL] https://www.cox-online.co.jp/
[比較銘柄] 3185(夢展望) 7606(Ｕアローズ) 2685(アダストリア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.6]
07-11 r5_per_005_008 [5.6]
07-10 r5_per_005_008 [5.6]
07-09 r5_per_005_008 [5.8]
07-08 r5_per_005_008 [5.6]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.6]
07-03 r5_per_005_008 [5.5]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.6]
06-30 r5_per_005_008 [5.6]
06-27 r5_per_005_008 [5.6]
06-26 r5_per_005_008 [5.6]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.5]
06-20 r5_per_005_008 [5.5]
06-19 r5_per_005_008 [5.4]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.6]
06-16 r5_per_005_008 [5.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.921]
07-11 r11_rstrength_n005_n002 [-2.677]
07-10 r11_rstrength_n002_n001 [-1.937]
07-09 r11_rstrength_n0.2_0000 [-0.099]
07-08 r11_rstrength_n005_n002 [-3.807]
07-07 r11_rstrength_0002_0005 [2.353]
07-04 r11_rstrength_0001_0002 [1.737]
07-03 r11_rstrength_n002_n001 [-1.827]
07-02 r11_rstrength_0002_0005 [2.682]
07-01 r11_rstrength_0002_0005 [2.478]
06-30 r11_rstrength_n002_n001 [-1.404]
06-27 r11_rstrength_n002_n001 [-1.901]
06-26 r11_rstrength_n002_n001 [-1.415]
06-25 r11_rstrength_0001_0002 [1.777]
06-24 r11_rstrength_00.2_00.5 [0.482]
06-23 r11_rstrength_n001_n0.5 [-0.736]
06-20 r11_rstrength_0002_0005 [2.885]
06-19 r11_rstrength_n005_n002 [-2.758]
06-18 r11_rstrength_n001_n0.5 [-0.985]
06-17 r11_rstrength_n0.5_n0.2 [-0.279]
06-16 r11_rstrength_00.7_0001 [0.715]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.957]
07-10 r14_atratio_n003_n002 [-2.336]
07-09 r14_atratio_0002_0003 [2.885]
07-08 r14_atratio_n005_n003 [-3.704]
07-07 r14_atratio_0002_0003 [2.857]
07-04 r14_atratio_0001_0002 [1.942]
07-03 r14_atratio_n003_n002 [-2.37]
07-02 r14_atratio_0001_0002 [1.932]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.481]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.483]
06-24 r14_atratio_0001_0002 [1.471]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.99]
06-19 r14_atratio_n003_n002 [-2.415]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.471]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.8]
07-11 r15_vratio_n025_0000 [-21.466]
07-10 r15_vratio_0075_0100 [86.16]
07-09 r15_vratio_n075_n050 [-64.176]
07-08 r15_vratio_0100_0200 [139.465]
07-07 r15_vratio_0000_0025 [14.122]
07-04 r15_vratio_n050_n025 [-35.309]
07-03 r15_vratio_0100_0200 [110.938]
07-02 r15_vratio_0100_0200 [125.882]
07-01 r15_vratio_n050_n025 [-30.894]
06-30 r15_vratio_0050_0075 [65.101]
06-27 r15_vratio_n050_n025 [-46.014]
06-26 r15_vratio_0025_0050 [40.816]
06-25 r15_vratio_n050_n025 [-30.496]
06-24 r15_vratio_n025_0000 [-2.422]
06-23 r15_vratio_0025_0050 [45.226]
06-20 r15_vratio_n075_n050 [-71.531]
06-19 r15_vratio_0500_1000 [518.584]
06-18 r15_vratio_n075_n050 [-58.303]
06-17 r15_vratio_0025_0050 [38.974]
06-16 r15_vratio_n050_n025 [-31.818]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.957]
07-11 r16_ma5_dratio_n05_000 [-1.803]
07-10 r16_ma5_dratio_n05_000 [-1.135]
07-09 r16_ma5_dratio_000_005 [1.518]
07-08 r16_ma5_dratio_n05_000 [-1.047]
07-07 r16_ma5_dratio_000_005 [2.857]
07-04 r16_ma5_dratio_000_005 [0.865]
07-03 r16_ma5_dratio_n05_000 [-0.771]
07-02 r16_ma5_dratio_000_005 [1.442]
07-01 r16_ma5_dratio_n05_000 [-0.193]
06-30 r16_ma5_dratio_n05_000 [-0.193]
06-27 r16_ma5_dratio_000_005 [0.097]
06-26 r16_ma5_dratio_000_005 [0.873]
06-25 r16_ma5_dratio_000_005 [1.463]
06-24 r16_ma5_dratio_000_005 [1.074]
06-23 r16_ma5_dratio_n05_000 [-0.391]
06-20 r16_ma5_dratio_n05_000 [-0.682]
06-19 r16_ma5_dratio_n05_000 [-1.655]
06-18 r16_ma5_dratio_000_005 [0.583]
06-17 r16_ma5_dratio_000_005 [0.976]
06-16 r16_ma5_dratio_000_005 [1.57]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.193]
07-11 r17_ma10_dratio_n05_000 [-1.193]
07-10 r17_ma10_dratio_n05_000 [-0.239]
07-09 r17_ma10_dratio_000_005 [2.197]
07-08 r17_ma10_dratio_n05_000 [-0.383]
07-07 r17_ma10_dratio_000_005 [3.498]
07-04 r17_ma10_dratio_000_005 [1.205]
07-03 r17_ma10_dratio_n05_000 [-0.435]
07-02 r17_ma10_dratio_000_005 [2.179]
07-01 r17_ma10_dratio_000_005 [0.437]
06-30 r17_ma10_dratio_000_005 [0.437]
06-27 r17_ma10_dratio_000_005 [0.437]
06-26 r17_ma10_dratio_000_005 [1.069]
06-25 r17_ma10_dratio_000_005 [1.266]
06-24 r17_ma10_dratio_000_005 [1.025]
06-23 r17_ma10_dratio_n05_000 [-0.147]
06-20 r17_ma10_dratio_000_005 [0]
06-19 r17_ma10_dratio_n05_000 [-0.786]
06-18 r17_ma10_dratio_000_005 [1.82]
06-17 r17_ma10_dratio_000_005 [2.222]
06-16 r17_ma10_dratio_000_005 [2.577]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0]
07-11 r18_ma25_dratio_000_005 [0.116]
07-10 r18_ma25_dratio_000_005 [1.22]
07-09 r18_ma25_dratio_000_005 [3.843]
07-08 r18_ma25_dratio_000_005 [1.226]
07-07 r18_ma25_dratio_005_007 [5.284]
07-04 r18_ma25_dratio_000_005 [2.7]
07-03 r18_ma25_dratio_000_005 [0.941]
07-02 r18_ma25_dratio_000_005 [3.513]
07-01 r18_ma25_dratio_000_005 [1.77]
06-30 r18_ma25_dratio_000_005 [1.95]
06-27 r18_ma25_dratio_000_005 [2.111]
06-26 r18_ma25_dratio_000_005 [2.807]
06-25 r18_ma25_dratio_000_005 [3.052]
06-24 r18_ma25_dratio_000_005 [2.76]
06-23 r18_ma25_dratio_000_005 [1.452]
06-20 r18_ma25_dratio_000_005 [1.553]
06-19 r18_ma25_dratio_000_005 [0.638]
06-18 r18_ma25_dratio_000_005 [3.19]
06-17 r18_ma25_dratio_000_005 [3.376]
06-16 r18_ma25_dratio_000_005 [3.5]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.81]
07-11 r19_ma50_dratio_000_005 [1.83]
07-10 r19_ma50_dratio_000_005 [2.824]
07-09 r19_ma50_dratio_005_007 [5.356]
07-08 r19_ma50_dratio_000_005 [2.544]
07-07 r19_ma50_dratio_005_007 [6.614]
07-04 r19_ma50_dratio_000_005 [3.868]
07-03 r19_ma50_dratio_000_005 [2.041]
07-02 r19_ma50_dratio_000_005 [4.611]
07-01 r19_ma50_dratio_000_005 [2.75]
06-30 r19_ma50_dratio_000_005 [2.862]
06-27 r19_ma50_dratio_000_005 [2.985]
06-26 r19_ma50_dratio_000_005 [3.617]
06-25 r19_ma50_dratio_000_005 [3.813]
06-24 r19_ma50_dratio_000_005 [3.521]
06-23 r19_ma50_dratio_000_005 [2.194]
06-20 r19_ma50_dratio_000_005 [2.43]
06-19 r19_ma50_dratio_000_005 [1.702]
06-18 r19_ma50_dratio_000_005 [4.567]
06-17 r19_ma50_dratio_000_005 [4.715]
06-16 r19_ma50_dratio_000_005 [4.778]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.19]
07-11 r20_ma75_dratio_000_005 [3.218]
07-10 r20_ma75_dratio_000_005 [4.243]
07-09 r20_ma75_dratio_005_007 [6.793]
07-08 r20_ma75_dratio_000_005 [3.889]
07-07 r20_ma75_dratio_007_010 [7.942]
07-04 r20_ma75_dratio_005_007 [5.07]
07-03 r20_ma75_dratio_000_005 [3.151]
07-02 r20_ma75_dratio_005_007 [5.726]
07-01 r20_ma75_dratio_000_005 [3.818]
06-30 r20_ma75_dratio_000_005 [3.881]
06-27 r20_ma75_dratio_000_005 [3.951]
06-26 r20_ma75_dratio_000_005 [4.516]
06-25 r20_ma75_dratio_000_005 [4.579]
06-24 r20_ma75_dratio_000_005 [4.153]
06-23 r20_ma75_dratio_000_005 [2.733]
06-20 r20_ma75_dratio_000_005 [2.802]
06-19 r20_ma75_dratio_000_005 [1.856]
06-18 r20_ma75_dratio_000_005 [4.454]
06-17 r20_ma75_dratio_000_005 [4.552]
06-16 r20_ma75_dratio_000_005 [4.644]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.764]
07-10 r21_mrstrength_n002_n001 [-1.897]
07-09 r21_mrstrength_0002_0005 [2.551]
07-08 r21_mrstrength_n005_n002 [-3.959]
07-07 r21_mrstrength_0002_0005 [3.418]
07-04 r21_mrstrength_0001_0002 [1.879]
07-03 r21_mrstrength_n005_n002 [-2.429]
07-02 r21_mrstrength_0002_0005 [2.492]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.911]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.092]
06-24 r21_mrstrength_00.2_00.5 [0.333]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0001_0002 [1.211]
06-19 r21_mrstrength_n002_n001 [-1.395]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.21]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.449]
07-11 r23_gratio_n001_n0.5 [-0.957]
07-10 r23_gratio_0000_00.5 [0.467]
07-09 r23_gratio_00.5_0001 [0.962]
07-08 r23_gratio_n0.5_0000 [-0.463]
07-07 r23_gratio_00.5_0001 [0.952]
07-04 r23_gratio_00.5_0001 [0.971]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.483]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.49]
06-23 r23_gratio_n0.5_0000 [-0.49]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.483]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.483]
06-16 r23_gratio_0001_0002 [1.471]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.449]
07-11 r24_volaratio_002_2.5 [2.427]
07-10 r24_volaratio_003_004 [3.828]
07-09 r24_volaratio_003_004 [3.365]
07-08 r24_volaratio_005_007 [5.882]
07-07 r24_volaratio_2.5_003 [2.844]
07-04 r24_volaratio_001_1.5 [1.449]
07-03 r24_volaratio_003_004 [3.431]
07-02 r24_volaratio_002_2.5 [2.415]
07-01 r24_volaratio_0.5_001 [0.971]
06-30 r24_volaratio_1.5_002 [1.951]
06-27 r24_volaratio_001_1.5 [1.463]
06-26 r24_volaratio_0.5_001 [0.971]
06-25 r24_volaratio_0.5_001 [0.971]
06-24 r24_volaratio_001_1.5 [1.471]
06-23 r24_volaratio_001_1.5 [1.485]
06-20 r24_volaratio_001_1.5 [1.485]
06-19 r24_volaratio_002_2.5 [2.475]
06-18 r24_volaratio_000_0.5 [0.485]
06-17 r24_volaratio_0.5_001 [0.971]
06-16 r24_volaratio_0.5_001 [0.976]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9876 etc relac 210 207 210 207 36900 0 0 -50.8 0.742
2025-07-11 15:30 9876 etc relac 211 206 207 207 75000 -2 -0.957 -21.466 0.421
2025-07-10 15:30 9876 etc relac 217 209 215 209 95500 -5 -2.336 86.16 0.438
2025-07-09 15:30 9876 etc relac 215 208 210 214 51300 6 2.885 -64.176 -0.361
2025-07-08 15:30 9876 etc relac 216 204 215 208 143200 -8 -3.704 139.465 -0.941
2025-07-07 15:30 9876 etc relac 217 211 212 216 59800 6 2.857 14.122 1.041
2025-07-04 15:30 9876 etc relac 210 207 208 210 52400 4 1.942 -35.309 -0.048
2025-07-03 15:30 9876 etc relac 211 204 211 206 81000 -5 -2.37 110.938 0.094
2025-07-02 15:30 9876 etc relac 212 207 207 211 38400 4 1.932 125.882 0.374
2025-07-01 15:30 9876 etc relac 208 206 208 207 17000 0 0 -30.894 -0.01
2025-06-30 15:30 9876 etc relac 209 205 207 207 24600 0 0 65.101 -0.66
2025-06-27 15:30 9876 etc relac 208 205 208 207 14900 -1 -0.481 -46.014 -0.368
2025-06-26 15:30 9876 etc relac 208 206 208 208 27600 0 0 40.816 0.096
2025-06-25 15:30 9876 etc relac 208 206 207 208 19600 1 0.483 -30.496 -0.061
2025-06-24 15:30 9876 etc relac 207 204 205 207 28200 3 1.471 -2.422 0.097
2025-06-23 15:30 9876 etc relac 205 202 203 204 28900 0 0 45.226 0.492
2025-06-20 15:30 9876 etc relac 205 202 202 204 19900 2 0.99 -71.531 -0.116
2025-06-19 15:30 9876 etc relac 207 202 206 202 69900 -5 -2.415 518.584 0.183
2025-06-18 15:30 9876 etc relac 207 206 207 207 11300 0 0 -58.303 -0.373
2025-06-17 15:30 9876 etc relac 208 206 208 207 27100 0 0 38.974 0.523
2025-06-16 15:30 9876 etc relac 207 205 207 207 19500 3 1.471 -31.818 -0.01


relastats
r2_カジュアル衣料rdate
0.688 2025-07-14
-0.486 2025-07-11
0.711 2025-07-10
1.022 2025-07-09
0.946 2025-07-08
1.31 2025-07-07
0.008 2025-07-04
-0.444 2025-07-03
-0.497 2025-07-02
-0.802 2025-07-01
1.288 2025-06-30
-0.448 2025-06-27
0.355 2025-06-26
-0.822 2025-06-25
0.026 2025-06-24
0.547 2025-06-23
-0.742 2025-06-20
-0.488 2025-06-19
1.203 2025-06-18
5.866 2025-06-17
1.925 2025-06-16

相関係数9876 (0%:0%)
(1.56%:1.55%) 東証REIT 0.112
(9.44%:9.44%) r2_カジュアル衣料 0.117