Home
rdate:2025-07-14
[銘柄コード] 9867
[銘柄名] ソレキア
[銘柄名en] Solekia Limited
[銘柄概要] 電子部品商社。システム開発、販売に強み。富士通と取引大。フリージア・マクロスグループ。
[URL] https://www.solekia.com/
[比較銘柄] 2676(高千穂交易) 8226(理経) 2760(東エレデバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.7]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.6]
07-07 r5_per_005_008 [5.5]
07-04 r5_per_005_008 [5.5]
07-03 r5_per_005_008 [5.5]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.6]
06-26 r5_per_005_008 [5.5]
06-25 r5_per_005_008 [5.5]
06-24 r5_per_005_008 [5.5]
06-23 r5_per_005_008 [5.5]
06-20 r5_per_005_008 [5.6]
06-19 r5_per_005_008 [5.6]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.5]
06-16 r5_per_005_008 [5.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.49]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_0.5_001 [0.78]
07-11 r7_yield_0.5_001 [0.78]
07-10 r7_yield_0.5_001 [0.78]
07-09 r7_yield_0.5_001 [0.78]
07-08 r7_yield_0.5_001 [0.79]
07-07 r7_yield_0.5_001 [0.81]
07-04 r7_yield_0.5_001 [0.81]
07-03 r7_yield_0.5_001 [0.82]
07-02 r7_yield_0.5_001 [0.79]
07-01 r7_yield_0.5_001 [0.79]
06-30 r7_yield_0.5_001 [0.79]
06-27 r7_yield_0.5_001 [0.8]
06-26 r7_yield_0.5_001 [0.8]
06-25 r7_yield_0.5_001 [0.81]
06-24 r7_yield_0.5_001 [0.81]
06-23 r7_yield_0.5_001 [0.81]
06-20 r7_yield_0.5_001 [0.8]
06-19 r7_yield_0.5_001 [0.8]
06-18 r7_yield_0.5_001 [0.8]
06-17 r7_yield_0.5_001 [0.8]
06-16 r7_yield_0.5_001 [0.81]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.145]
07-11 r11_rstrength_00.2_00.5 [0.436]
07-10 r11_rstrength_00.5_00.7 [0.636]
07-09 r11_rstrength_0001_0002 [1.155]
07-08 r11_rstrength_0002_0005 [2.383]
07-07 r11_rstrength_00.7_0001 [0.744]
07-04 r11_rstrength_0002_0005 [2.496]
07-03 r11_rstrength_n005_n002 [-3.427]
07-02 r11_rstrength_0002_0005 [2.303]
07-01 r11_rstrength_0002_0005 [2.55]
06-30 r11_rstrength_0000_00.2 [0.004]
06-27 r11_rstrength_00.5_00.7 [0.531]
06-26 r11_rstrength_0001_0002 [1.197]
06-25 r11_rstrength_0000_00.2 [0.072]
06-24 r11_rstrength_0001_0002 [1.247]
06-23 r11_rstrength_n001_n0.5 [-0.697]
06-20 r11_rstrength_00.5_00.7 [0.64]
06-19 r11_rstrength_n0.5_n0.2 [-0.488]
06-18 r11_rstrength_0001_0002 [1.136]
06-17 r11_rstrength_n002_n001 [-1.814]
06-16 r11_rstrength_n0.5_n0.2 [-0.481]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.775]
07-11 r14_atratio_00.5_0001 [0.624]
07-10 r14_atratio_n0.5_0000 [-0.156]
07-09 r14_atratio_0001_0002 [1.905]
07-08 r14_atratio_0002_0003 [2.107]
07-07 r14_atratio_0000_00.5 [0.162]
07-04 r14_atratio_00.5_0001 [0.654]
07-03 r14_atratio_n005_n003 [-3.622]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.276]
06-27 r14_atratio_00.5_0001 [0.804]
06-26 r14_atratio_00.5_0001 [0.647]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.651]
06-23 r14_atratio_n002_n001 [-1.603]
06-20 r14_atratio_n0.5_0000 [-0.478]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.804]
06-17 r14_atratio_0000_00.5 [0.161]
06-16 r14_atratio_00.5_0001 [0.648]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0300_0500 [300]
07-11 r15_vratio_n100_n075 [-94.118]
07-10 r15_vratio_0050_0075 [54.545]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n050_n025 [-38.889]
07-07 r15_vratio_1000_2000 [1700]
07-04 r15_vratio_n100_n075 [-95.652]
07-03 r15_vratio_other [0]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_0100_0200 [128.571]
06-27 r15_vratio_0025_0050 [40]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n025_0000 [-16.667]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n075_n050 [-53.846]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_0100_0200 [150]
06-17 r15_vratio_n050_n025 [-50]
06-16 r15_vratio_n025_0000 [-20]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.063]
07-11 r16_ma5_dratio_000_005 [1.575]
07-10 r16_ma5_dratio_000_005 [1.875]
07-09 r16_ma5_dratio_000_005 [2.984]
07-08 r16_ma5_dratio_000_005 [1.286]
07-07 r16_ma5_dratio_n05_000 [-0.963]
07-04 r16_ma5_dratio_n05_000 [-1.692]
07-03 r16_ma5_dratio_n05_000 [-2.672]
07-02 r16_ma5_dratio_000_005 [0.666]
07-01 r16_ma5_dratio_000_005 [1.211]
06-30 r16_ma5_dratio_000_005 [1.763]
06-27 r16_ma5_dratio_000_005 [1.162]
06-26 r16_ma5_dratio_000_005 [0.452]
06-25 r16_ma5_dratio_n05_000 [-0.355]
06-24 r16_ma5_dratio_n05_000 [-0.643]
06-23 r16_ma5_dratio_n05_000 [-1.413]
06-20 r16_ma5_dratio_n05_000 [-0.032]
06-19 r16_ma5_dratio_000_005 [0.674]
06-18 r16_ma5_dratio_000_005 [0.674]
06-17 r16_ma5_dratio_n05_000 [-0.512]
06-16 r16_ma5_dratio_n05_000 [-1.209]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.378]
07-11 r17_ma10_dratio_000_005 [2.251]
07-10 r17_ma10_dratio_000_005 [1.908]
07-09 r17_ma10_dratio_000_005 [2.376]
07-08 r17_ma10_dratio_000_005 [0.848]
07-07 r17_ma10_dratio_n05_000 [-1.043]
07-04 r17_ma10_dratio_n05_000 [-1.155]
07-03 r17_ma10_dratio_n05_000 [-1.923]
07-02 r17_ma10_dratio_000_005 [1.519]
07-01 r17_ma10_dratio_000_005 [1.649]
06-30 r17_ma10_dratio_000_005 [1.861]
06-27 r17_ma10_dratio_000_005 [0.804]
06-26 r17_ma10_dratio_000_005 [0.161]
06-25 r17_ma10_dratio_n05_000 [-0.563]
06-24 r17_ma10_dratio_n05_000 [-0.898]
06-23 r17_ma10_dratio_n05_000 [-1.87]
06-20 r17_ma10_dratio_n05_000 [-0.399]
06-19 r17_ma10_dratio_000_005 [0.144]
06-18 r17_ma10_dratio_000_005 [0.368]
06-17 r17_ma10_dratio_000_005 [0.08]
06-16 r17_ma10_dratio_000_005 [0.356]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.976]
07-11 r18_ma25_dratio_000_005 [2.891]
07-10 r18_ma25_dratio_000_005 [2.416]
07-09 r18_ma25_dratio_000_005 [2.759]
07-08 r18_ma25_dratio_000_005 [1.143]
07-07 r18_ma25_dratio_n05_000 [-0.721]
07-04 r18_ma25_dratio_n05_000 [-0.78]
07-03 r18_ma25_dratio_n05_000 [-1.335]
07-02 r18_ma25_dratio_000_005 [2.433]
07-01 r18_ma25_dratio_000_005 [2.664]
06-30 r18_ma25_dratio_000_005 [2.971]
06-27 r18_ma25_dratio_000_005 [1.964]
06-26 r18_ma25_dratio_000_005 [1.488]
06-25 r18_ma25_dratio_000_005 [1.073]
06-24 r18_ma25_dratio_000_005 [1.318]
06-23 r18_ma25_dratio_000_005 [0.841]
06-20 r18_ma25_dratio_000_005 [2.652]
06-19 r18_ma25_dratio_000_005 [3.377]
06-18 r18_ma25_dratio_000_005 [3.65]
06-17 r18_ma25_dratio_000_005 [3.11]
06-16 r18_ma25_dratio_000_005 [3.204]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.014]
07-11 r19_ma50_dratio_005_007 [6.141]
07-10 r19_ma50_dratio_005_007 [5.81]
07-09 r19_ma50_dratio_005_007 [6.291]
07-08 r19_ma50_dratio_000_005 [4.62]
07-07 r19_ma50_dratio_000_005 [2.734]
07-04 r19_ma50_dratio_000_005 [2.797]
07-03 r19_ma50_dratio_000_005 [2.399]
07-02 r19_ma50_dratio_005_007 [6.504]
07-01 r19_ma50_dratio_005_007 [6.866]
06-30 r19_ma50_dratio_007_010 [7.227]
06-27 r19_ma50_dratio_005_007 [6.26]
06-26 r19_ma50_dratio_005_007 [5.743]
06-25 r19_ma50_dratio_005_007 [5.374]
06-24 r19_ma50_dratio_005_007 [5.674]
06-23 r19_ma50_dratio_005_007 [5.296]
06-20 r19_ma50_dratio_007_010 [7.394]
06-19 r19_ma50_dratio_007_010 [8.264]
06-18 r19_ma50_dratio_007_010 [8.758]
06-17 r19_ma50_dratio_007_010 [8.289]
06-16 r19_ma50_dratio_007_010 [8.424]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.976]
07-11 r20_ma75_dratio_007_010 [9.977]
07-10 r20_ma75_dratio_007_010 [9.457]
07-09 r20_ma75_dratio_007_010 [9.805]
07-08 r20_ma75_dratio_007_010 [7.93]
07-07 r20_ma75_dratio_005_007 [5.848]
07-04 r20_ma75_dratio_005_007 [5.792]
07-03 r20_ma75_dratio_005_007 [5.231]
07-02 r20_ma75_dratio_007_010 [9.311]
07-01 r20_ma75_dratio_007_010 [9.484]
06-30 r20_ma75_dratio_007_010 [9.66]
06-27 r20_ma75_dratio_007_010 [8.461]
06-26 r20_ma75_dratio_007_010 [7.743]
06-25 r20_ma75_dratio_007_010 [7.189]
06-24 r20_ma75_dratio_007_010 [7.318]
06-23 r20_ma75_dratio_005_007 [6.749]
06-20 r20_ma75_dratio_007_010 [8.604]
06-19 r20_ma75_dratio_007_010 [9.255]
06-18 r20_ma75_dratio_007_010 [9.405]
06-17 r20_ma75_dratio_007_010 [8.644]
06-16 r20_ma75_dratio_007_010 [8.623]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.497]
07-11 r21_mrstrength_00.7_0001 [0.817]
07-10 r21_mrstrength_00.2_00.5 [0.283]
07-09 r21_mrstrength_0001_0002 [1.571]
07-08 r21_mrstrength_0001_0002 [1.852]
07-07 r21_mrstrength_00.7_0001 [0.723]
07-04 r21_mrstrength_00.5_00.7 [0.591]
07-03 r21_mrstrength_n005_n002 [-3.681]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.2_00.5 [0.438]
06-27 r21_mrstrength_n001_n0.5 [-0.626]
06-26 r21_mrstrength_n002_n001 [-1.003]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.487]
06-23 r21_mrstrength_n002_n001 [-1.475]
06-20 r21_mrstrength_n0.5_n0.2 [-0.257]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.1]
06-17 r21_mrstrength_n0.5_n0.2 [-0.427]
06-16 r21_mrstrength_n001_n0.5 [-0.613]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.624]
07-10 r23_gratio_0001_0002 [1.246]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.972]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.654]
07-03 r23_gratio_n002_n001 [-1.102]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.797]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.618]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.326]
06-23 r23_gratio_n0.5_0000 [-0.16]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.965]
06-17 r23_gratio_00.5_0001 [0.966]
06-16 r23_gratio_0001_0002 [1.297]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.781]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_001_1.5 [1.404]
07-09 r24_volaratio_2.5_003 [2.54]
07-08 r24_volaratio_001_1.5 [1.124]
07-07 r24_volaratio_1.5_002 [1.623]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_2.5_003 [2.951]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_001_1.5 [1.111]
06-27 r24_volaratio_001_1.5 [1.456]
06-26 r24_volaratio_0.5_001 [0.965]
06-25 r24_volaratio_000_0.5 [0.324]
06-24 r24_volaratio_1.5_002 [1.948]
06-23 r24_volaratio_001_1.5 [1.466]
06-20 r24_volaratio_0.5_001 [0.962]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_000_0.5 [0.48]
06-17 r24_volaratio_0.5_001 [0.804]
06-16 r24_volaratio_0.5_001 [0.966]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 10:57 9867 etc relac 6450 6400 6450 6400 400 -50 -0.775 300 0.742
2025-07-11 10:57 9867 etc relac 6450 6450 6450 6450 100 40 0.624 -94.118 0.421
2025-07-10 12:46 9867 etc relac 6500 6410 6500 6410 1700 -10 -0.156 54.545 0.438
2025-07-09 15:30 9867 etc relac 6460 6300 6300 6420 1100 120 1.905 0 -0.361
2025-07-08 12:53 9867 etc relac 6300 6230 6230 6300 1100 130 2.107 -38.889 -0.941
2025-07-07 15:18 9867 etc relac 6260 6160 6160 6170 1800 10 0.162 1700 1.041
2025-07-04 14:18 9867 etc relac 6160 6160 6160 6160 100 40 0.654 -95.652 -0.048
2025-07-03 15:24 9867 etc relac 6280 6100 6280 6120 2300 -230 -3.622 0.094
2025-07-02 9867 etc relac 0 0 0 6350 0 0 0 0.374
2025-07-01 9867 etc relac 0 0 0 6350 0 0 0 -100 -0.01
2025-06-30 14:11 9867 etc relac 6370 6300 6320 6350 1600 80 1.276 128.571 -0.66
2025-06-27 13:20 9867 etc relac 6270 6180 6220 6270 700 50 0.804 40 -0.368
2025-06-26 15:13 9867 etc relac 6280 6220 6280 6220 500 40 0.647 0 0.096
2025-06-25 15:30 9867 etc relac 6200 6180 6180 6180 500 0 0 -16.667 -0.061
2025-06-24 12:31 9867 etc relac 6280 6160 6160 6180 600 40 0.651 0 0.097
2025-06-23 13:34 9867 etc relac 6230 6140 6230 6140 600 -100 -1.603 -53.846 0.492
2025-06-20 13:06 9867 etc relac 6300 6240 6270 6240 1300 -30 -0.478 -0.116
2025-06-19 9867 etc relac 0 0 0 6270 0 0 0 -100 0.183
2025-06-18 14:10 9867 etc relac 6280 6250 6280 6270 500 50 0.804 150 -0.373
2025-06-17 13:25 9867 etc relac 6270 6220 6270 6220 200 10 0.161 -50 0.523
2025-06-16 15:30 9867 etc relac 6270 6210 6250 6210 400 40 0.648 -20 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9867 (3.06%:3.06%)
(1.56%:1.55%) 東証REIT -0.13
(3.21%:3.21%) r2_専門商社 0.725