Home
rdate:2025-07-14
[銘柄コード] 9856
[銘柄名] ケーユーホールディングス
[銘柄名en] KU HOLDINGS CO.,LTD.
[銘柄概要] 中古車販売大手。関東・東北で店舗網拡大。ベンツ、BMWなど輸入車に注力。
[URL] https://www.ku-hd.com/
[比較銘柄] 3538(ウイルプラス) 8291(日産東ＨＤ) 3184(ＩＣＤＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 501億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_輸入車販売 16:48 6 -1.264 -8.171 2.947 0.209 0.307 0.027
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.3]
07-10 r5_per_005_008 [6.3]
07-09 r5_per_005_008 [6.3]
07-08 r5_per_005_008 [6.3]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.3]
07-03 r5_per_005_008 [6.3]
07-02 r5_per_005_008 [6.3]
07-01 r5_per_005_008 [6.2]
06-30 r5_per_005_008 [6.3]
06-27 r5_per_005_008 [6.4]
06-26 r5_per_005_008 [6.3]
06-25 r5_per_005_008 [6.2]
06-24 r5_per_005_008 [6.3]
06-23 r5_per_005_008 [6.2]
06-20 r5_per_005_008 [6.3]
06-19 r5_per_005_008 [6.3]
06-18 r5_per_005_008 [6.3]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.11]
07-11 r7_yield_005_p00 [5.11]
07-10 r7_yield_005_p00 [5.16]
07-09 r7_yield_005_p00 [5.15]
07-08 r7_yield_005_p00 [5.16]
07-07 r7_yield_005_p00 [5.2]
07-04 r7_yield_005_p00 [5.14]
07-03 r7_yield_005_p00 [5.09]
07-02 r7_yield_005_p00 [5.16]
07-01 r7_yield_005_p00 [5.17]
06-30 r7_yield_005_p00 [5.13]
06-27 r7_yield_005_p00 [5.07]
06-26 r7_yield_005_p00 [5.16]
06-25 r7_yield_005_p00 [5.18]
06-24 r7_yield_005_p00 [5.12]
06-23 r7_yield_005_p00 [5.18]
06-20 r7_yield_005_p00 [5.1]
06-19 r7_yield_005_p00 [5.1]
06-18 r7_yield_005_p00 [5.11]
06-17 r7_yield_005_p00 [5.11]
06-16 r7_yield_005_p00 [5.15]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.27]
07-11 r8_mratio_0020_0050 [26.27]
07-10 r8_mratio_0020_0050 [26.27]
07-09 r8_mratio_0020_0050 [26.27]
07-08 r8_mratio_0020_0050 [27]
07-07 r8_mratio_0020_0050 [27]
07-04 r8_mratio_0020_0050 [27]
07-03 r8_mratio_0020_0050 [27]
07-02 r8_mratio_0020_0050 [27]
07-01 r8_mratio_0020_0050 [24.98]
06-30 r8_mratio_0020_0050 [24.98]
06-27 r8_mratio_0020_0050 [24.98]
06-26 r8_mratio_0020_0050 [24.98]
06-25 r8_mratio_0020_0050 [24.98]
06-24 r8_mratio_0020_0050 [31.05]
06-23 r8_mratio_0020_0050 [31.05]
06-20 r8_mratio_0020_0050 [31.05]
06-19 r8_mratio_0020_0050 [31.05]
06-18 r8_mratio_0020_0050 [31.05]
06-17 r8_mratio_0020_0050 [27.14]
06-16 r8_mratio_0020_0050 [27.14]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.207]
07-11 r11_rstrength_n002_n001 [-1.537]
07-10 r11_rstrength_n002_n001 [-1.009]
07-09 r11_rstrength_0001_0002 [1.657]
07-08 r11_rstrength_00.2_00.5 [0.498]
07-07 r11_rstrength_n002_n001 [-1.834]
07-04 r11_rstrength_n002_n001 [-1.286]
07-03 r11_rstrength_n0.5_n0.2 [-0.374]
07-02 r11_rstrength_0000_00.2 [0.181]
07-01 r11_rstrength_00.2_00.5 [0.494]
06-30 r11_rstrength_n002_n001 [-1.728]
06-27 r11_rstrength_00.2_00.5 [0.203]
06-26 r11_rstrength_0001_0002 [1.227]
06-25 r11_rstrength_n005_n002 [-3.551]
06-24 r11_rstrength_n0.2_0000 [-0.154]
06-23 r11_rstrength_n001_n0.5 [-0.945]
06-20 r11_rstrength_00.2_00.5 [0.45]
06-19 r11_rstrength_n001_n0.5 [-0.617]
06-18 r11_rstrength_n001_n0.5 [-0.682]
06-17 r11_rstrength_00.7_0001 [1]
06-16 r11_rstrength_n0.2_0000 [-0.142]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.979]
07-10 r14_atratio_n0.5_0000 [-0.266]
07-09 r14_atratio_0000_00.5 [0.267]
07-08 r14_atratio_00.5_0001 [0.717]
07-07 r14_atratio_n002_n001 [-1.064]
07-04 r14_atratio_n001_n0.5 [-0.966]
07-03 r14_atratio_0001_0002 [1.425]
07-02 r14_atratio_0000_00.5 [0.178]
07-01 r14_atratio_n001_n0.5 [-0.884]
06-30 r14_atratio_n002_n001 [-1.05]
06-27 r14_atratio_0001_0002 [1.69]
06-26 r14_atratio_0000_00.5 [0.447]
06-25 r14_atratio_n002_n001 [-1.236]
06-24 r14_atratio_0001_0002 [1.161]
06-23 r14_atratio_n002_n001 [-1.495]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.265]
06-18 r14_atratio_n0.5_0000 [-0.176]
06-17 r14_atratio_00.5_0001 [0.799]
06-16 r14_atratio_n001_n0.5 [-0.617]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.154]
07-11 r15_vratio_0000_0025 [1.37]
07-10 r15_vratio_0025_0050 [28.715]
07-09 r15_vratio_0050_0075 [69.658]
07-08 r15_vratio_n050_n025 [-43.614]
07-07 r15_vratio_0025_0050 [31.329]
07-04 r15_vratio_0000_0025 [10.49]
07-03 r15_vratio_n025_0000 [-12.805]
07-02 r15_vratio_0075_0100 [75.401]
07-01 r15_vratio_n050_n025 [-40.064]
06-30 r15_vratio_n025_0000 [-12.849]
06-27 r15_vratio_0100_0200 [105.747]
06-26 r15_vratio_n050_n025 [-43.871]
06-25 r15_vratio_0000_0025 [12.319]
06-24 r15_vratio_n025_0000 [-17.365]
06-23 r15_vratio_n050_n025 [-25.942]
06-20 r15_vratio_0100_0200 [170.06]
06-19 r15_vratio_0025_0050 [45.217]
06-18 r15_vratio_n050_n025 [-39.791]
06-17 r15_vratio_n050_n025 [-31.541]
06-16 r15_vratio_n075_n050 [-52.951]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.531]
07-11 r16_ma5_dratio_000_005 [0.871]
07-10 r16_ma5_dratio_000_005 [0.018]
07-09 r16_ma5_dratio_000_005 [0.018]
07-08 r16_ma5_dratio_n05_000 [-0.178]
07-07 r16_ma5_dratio_n05_000 [-0.835]
07-04 r16_ma5_dratio_n05_000 [-0.035]
07-03 r16_ma5_dratio_000_005 [0.672]
07-02 r16_ma5_dratio_n05_000 [-0.479]
07-01 r16_ma5_dratio_n05_000 [-0.585]
06-30 r16_ma5_dratio_000_005 [0.088]
06-27 r16_ma5_dratio_000_005 [1.348]
06-26 r16_ma5_dratio_n05_000 [-0.231]
06-25 r16_ma5_dratio_n05_000 [-0.903]
06-24 r16_ma5_dratio_000_005 [0.071]
06-23 r16_ma5_dratio_n05_000 [-1.13]
06-20 r16_ma5_dratio_000_005 [0.247]
06-19 r16_ma5_dratio_000_005 [0.3]
06-18 r16_ma5_dratio_n05_000 [-0.281]
06-17 r16_ma5_dratio_n05_000 [-0.456]
06-16 r16_ma5_dratio_n05_000 [-1.434]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.692]
07-11 r17_ma10_dratio_000_005 [0.728]
07-10 r17_ma10_dratio_n05_000 [-0.319]
07-09 r17_ma10_dratio_n05_000 [-0.053]
07-08 r17_ma10_dratio_n05_000 [-0.248]
07-07 r17_ma10_dratio_n05_000 [-1.038]
07-04 r17_ma10_dratio_n05_000 [-0.009]
07-03 r17_ma10_dratio_000_005 [0.886]
07-02 r17_ma10_dratio_n05_000 [-0.514]
07-01 r17_ma10_dratio_n05_000 [-0.788]
06-30 r17_ma10_dratio_n05_000 [-0.035]
06-27 r17_ma10_dratio_000_005 [1.061]
06-26 r17_ma10_dratio_n05_000 [-0.54]
06-25 r17_ma10_dratio_n05_000 [-1.253]
06-24 r17_ma10_dratio_n05_000 [-0.326]
06-23 r17_ma10_dratio_n05_000 [-1.59]
06-20 r17_ma10_dratio_n05_000 [-0.211]
06-19 r17_ma10_dratio_n05_000 [-0.149]
06-18 r17_ma10_dratio_n05_000 [-0.413]
06-17 r17_ma10_dratio_n05_000 [-0.079]
06-16 r17_ma10_dratio_n05_000 [-0.644]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.254]
07-11 r18_ma25_dratio_000_005 [0.261]
07-10 r18_ma25_dratio_n05_000 [-0.693]
07-09 r18_ma25_dratio_n05_000 [-0.473]
07-08 r18_ma25_dratio_n05_000 [-0.7]
07-07 r18_ma25_dratio_n05_000 [-1.358]
07-04 r18_ma25_dratio_n05_000 [-0.226]
07-03 r18_ma25_dratio_000_005 [0.882]
07-02 r18_ma25_dratio_n05_000 [-0.397]
07-01 r18_ma25_dratio_n05_000 [-0.465]
06-30 r18_ma25_dratio_000_005 [0.512]
06-27 r18_ma25_dratio_000_005 [1.694]
06-26 r18_ma25_dratio_000_005 [0.207]
06-25 r18_ma25_dratio_n05_000 [-0.054]
06-24 r18_ma25_dratio_000_005 [1.305]
06-23 r18_ma25_dratio_000_005 [0.33]
06-20 r18_ma25_dratio_000_005 [1.966]
06-19 r18_ma25_dratio_000_005 [2.167]
06-18 r18_ma25_dratio_000_005 [2.147]
06-17 r18_ma25_dratio_000_005 [2.609]
06-16 r18_ma25_dratio_000_005 [2.046]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.999]
07-11 r19_ma50_dratio_000_005 [2.116]
07-10 r19_ma50_dratio_000_005 [1.219]
07-09 r19_ma50_dratio_000_005 [1.586]
07-08 r19_ma50_dratio_000_005 [1.418]
07-07 r19_ma50_dratio_000_005 [0.795]
07-04 r19_ma50_dratio_000_005 [1.954]
07-03 r19_ma50_dratio_000_005 [3.049]
07-02 r19_ma50_dratio_000_005 [1.76]
07-01 r19_ma50_dratio_000_005 [1.689]
06-30 r19_ma50_dratio_000_005 [2.749]
06-27 r19_ma50_dratio_000_005 [4.007]
06-26 r19_ma50_dratio_000_005 [2.452]
06-25 r19_ma50_dratio_000_005 [2.153]
06-24 r19_ma50_dratio_000_005 [3.607]
06-23 r19_ma50_dratio_000_005 [2.604]
06-20 r19_ma50_dratio_000_005 [4.423]
06-19 r19_ma50_dratio_000_005 [4.671]
06-18 r19_ma50_dratio_000_005 [4.727]
06-17 r19_ma50_dratio_005_007 [5.125]
06-16 r19_ma50_dratio_000_005 [4.423]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.629]
07-11 r20_ma75_dratio_000_005 [3.585]
07-10 r20_ma75_dratio_000_005 [2.55]
07-09 r20_ma75_dratio_000_005 [2.788]
07-08 r20_ma75_dratio_000_005 [2.489]
07-07 r20_ma75_dratio_000_005 [1.729]
07-04 r20_ma75_dratio_000_005 [2.8]
07-03 r20_ma75_dratio_000_005 [3.781]
07-02 r20_ma75_dratio_000_005 [2.328]
07-01 r20_ma75_dratio_000_005 [2.134]
06-30 r20_ma75_dratio_000_005 [3.028]
06-27 r20_ma75_dratio_000_005 [4.139]
06-26 r20_ma75_dratio_000_005 [2.421]
06-25 r20_ma75_dratio_000_005 [1.96]
06-24 r20_ma75_dratio_000_005 [3.211]
06-23 r20_ma75_dratio_000_005 [1.999]
06-20 r20_ma75_dratio_000_005 [3.527]
06-19 r20_ma75_dratio_000_005 [3.527]
06-18 r20_ma75_dratio_000_005 [3.28]
06-17 r20_ma75_dratio_000_005 [3.492]
06-16 r20_ma75_dratio_000_005 [2.723]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.172]
07-10 r21_mrstrength_0000_00.2 [0.173]
07-09 r21_mrstrength_n0.2_0000 [-0.067]
07-08 r21_mrstrength_00.2_00.5 [0.462]
07-07 r21_mrstrength_n001_n0.5 [-0.503]
07-04 r21_mrstrength_n002_n001 [-1.029]
07-03 r21_mrstrength_0001_0002 [1.366]
07-02 r21_mrstrength_00.7_0001 [0.738]
07-01 r21_mrstrength_00.2_00.5 [0.354]
06-30 r21_mrstrength_n002_n001 [-1.888]
06-27 r21_mrstrength_00.2_00.5 [0.26]
06-26 r21_mrstrength_n002_n001 [-1.203]
06-25 r21_mrstrength_n002_n001 [-1.627]
06-24 r21_mrstrength_0000_00.2 [0.023]
06-23 r21_mrstrength_n002_n001 [-1.367]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.285]
06-18 r21_mrstrength_n002_n001 [-1.08]
06-17 r21_mrstrength_00.2_00.5 [0.211]
06-16 r21_mrstrength_n002_n001 [-1.878]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.441]
07-11 r23_gratio_0000_00.5 [0.445]
07-10 r23_gratio_0000_00.5 [0.266]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.177]
07-04 r23_gratio_0000_00.5 [0.263]
07-03 r23_gratio_00.5_0001 [0.623]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.356]
06-26 r23_gratio_00.5_0001 [0.804]
06-25 r23_gratio_n0.5_0000 [-0.265]
06-24 r23_gratio_0001_0002 [1.339]
06-23 r23_gratio_n0.5_0000 [-0.088]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.265]
06-18 r23_gratio_n0.5_0000 [-0.264]
06-17 r23_gratio_0000_00.5 [0.355]
06-16 r23_gratio_0000_00.5 [0.265]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.97]
07-11 r24_volaratio_001_1.5 [1.154]
07-10 r24_volaratio_0.5_001 [0.983]
07-09 r24_volaratio_0.5_001 [0.713]
07-08 r24_volaratio_001_1.5 [1.075]
07-07 r24_volaratio_001_1.5 [1.344]
07-04 r24_volaratio_1.5_002 [1.865]
07-03 r24_volaratio_001_1.5 [1.062]
07-02 r24_volaratio_0.5_001 [0.981]
07-01 r24_volaratio_001_1.5 [1.338]
06-30 r24_volaratio_001_1.5 [1.149]
06-27 r24_volaratio_001_1.5 [1.33]
06-26 r24_volaratio_0.5_001 [0.624]
06-25 r24_volaratio_001_1.5 [1.254]
06-24 r24_volaratio_001_1.5 [1.421]
06-23 r24_volaratio_1.5_002 [1.701]
06-20 r24_volaratio_1.5_002 [1.597]
06-19 r24_volaratio_0.5_001 [0.796]
06-18 r24_volaratio_0.5_001 [0.709]
06-17 r24_volaratio_1.5_002 [1.514]
06-16 r24_volaratio_002_2.5 [2.139]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9856 etc relac 1145 1134 1140 1135 31000 0 0 -40.154 0.742
2025-07-11 15:30 9856 etc relac 1140 1127 1129 1135 51800 11 0.979 1.37 0.421
2025-07-10 15:30 9856 etc relac 1130 1119 1130 1124 51100 -3 -0.266 28.715 0.438
2025-07-09 15:30 9856 etc relac 1130 1122 1124 1127 39700 3 0.267 69.658 -0.361
2025-07-08 15:30 9856 etc relac 1128 1116 1116 1124 23400 8 0.717 -43.614 -0.941
2025-07-07 15:30 9856 etc relac 1131 1116 1130 1116 41500 -12 -1.064 31.329 1.041
2025-07-04 15:30 9856 etc relac 1147 1126 1142 1128 31600 -11 -0.966 10.49 -0.048
2025-07-03 15:30 9856 etc relac 1142 1130 1130 1139 28600 16 1.425 -12.805 0.094
2025-07-02 15:30 9856 etc relac 1132 1121 1121 1123 32800 2 0.178 75.401 0.374
2025-07-01 15:30 9856 etc relac 1136 1121 1131 1121 18700 -10 -0.884 -40.064 -0.01
2025-06-30 15:30 9856 etc relac 1144 1131 1143 1131 31200 -12 -1.05 -12.849 -0.66
2025-06-27 15:30 9856 etc relac 1143 1128 1128 1143 35800 19 1.69 105.747 -0.368
2025-06-26 15:30 9856 etc relac 1128 1121 1128 1124 17400 5 0.447 -43.871 0.096
2025-06-25 15:30 9856 etc relac 1130 1116 1130 1119 31000 -14 -1.236 12.319 -0.061
2025-06-24 15:30 9856 etc relac 1142 1126 1135 1133 27600 13 1.161 -17.365 0.097
2025-06-23 15:30 9856 etc relac 1136 1117 1136 1120 33400 -17 -1.495 -25.942 0.492
2025-06-20 15:30 9856 etc relac 1145 1127 1137 1137 45100 0 0 170.06 -0.116
2025-06-19 15:30 9856 etc relac 1139 1130 1137 1137 16700 3 0.265 45.217 0.183
2025-06-18 15:30 9856 etc relac 1136 1128 1133 1134 11500 -2 -0.176 -39.791 -0.373
2025-06-17 15:30 9856 etc relac 1140 1123 1131 1136 19100 9 0.799 -31.541 0.523
2025-06-16 15:30 9856 etc relac 1146 1122 1137 1127 27900 -7 -0.617 -52.951 -0.01


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16

相関係数9856 (0.71%:0.71%)
(1.56%:1.55%) 東証REIT -0.061
(3.46%:3.46%) r2_中古車 -0.048