Home
rdate:2025-07-14
[銘柄コード] 9850
[銘柄名] グルメ杵屋
[銘柄名en] GOURMET KINEYA CO.,LTD.
[銘柄概要] 外食大手。うどん「杵屋」を主力に蕎麦など多業態。冷凍食品や機内食も。
[URL] https://www.gourmet-kineya-hd.co.jp/
[比較銘柄] 9950(ハチバン) 3561(力の源ＨＤ) 9900(サガミＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 214億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_そば 16:47 6 0.074 -0.37 0.529 0.607 0.106 0.328
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_米穀卸 16:48 3 0.474 -13.903 1.34 0.291 -0.11 -0.205
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-21 r22_開示情報U [3/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
PER r5 07-14 r5_per_030_050 [35.7]
07-11 r5_per_030_050 [35.6]
07-10 r5_per_030_050 [35.5]
07-09 r5_per_030_050 [35.8]
07-08 r5_per_030_050 [35.5]
07-07 r5_per_030_050 [35.4]
07-04 r5_per_030_050 [35.8]
07-03 r5_per_030_050 [36]
07-02 r5_per_030_050 [36.1]
07-01 r5_per_030_050 [36.3]
06-30 r5_per_030_050 [36.6]
06-27 r5_per_030_050 [36.6]
06-26 r5_per_030_050 [36.4]
06-25 r5_per_030_050 [36.5]
06-24 r5_per_030_050 [36.7]
06-23 r5_per_030_050 [36.8]
06-20 r5_per_030_050 [37.1]
06-19 r5_per_030_050 [37.2]
06-18 r5_per_030_050 [37]
06-17 r5_per_030_050 [36.8]
06-16 r5_per_030_050 [36.9]
06-13 r5_per_030_050 [37]
06-12 r5_per_030_050 [37.3]
06-11 r5_per_030_050 [37.5]
06-10 r5_per_030_050 [37.3]
06-09 r5_per_030_050 [37.3]
06-06 r5_per_030_050 [37.3]
06-05 r5_per_030_050 [37.3]
06-04 r5_per_030_050 [37.3]
06-03 r5_per_030_050 [37.4]
06-02 r5_per_030_050 [37.6]
05-30 r5_per_030_050 [37.7]
05-29 r5_per_030_050 [37.7]
05-28 r5_per_030_050 [37.6]
05-27 r5_per_030_050 [37.7]
05-26 r5_per_030_050 [37.4]
05-23 r5_per_030_050 [37.2]
05-22 r5_per_030_050 [37.1]
05-21 r5_per_030_050 [37.5]
05-20 r5_per_030_050 [37.8]
05-19 r5_per_030_050 [38.1]
05-16 r5_per_030_050 [38.1]
05-15 r5_per_030_050 [38.1]
05-14 r5_per_030_050 [38.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.32]
07-11 r6_pbr_002_003 [2.31]
07-10 r6_pbr_002_003 [2.31]
07-09 r6_pbr_002_003 [2.33]
07-08 r6_pbr_002_003 [2.3]
07-07 r6_pbr_002_003 [2.3]
07-04 r6_pbr_002_003 [2.33]
07-03 r6_pbr_002_003 [2.33]
07-02 r6_pbr_002_003 [2.35]
07-01 r6_pbr_002_003 [2.36]
06-30 r6_pbr_002_003 [2.37]
06-27 r6_pbr_002_003 [2.37]
06-26 r6_pbr_002_003 [2.36]
06-25 r6_pbr_002_003 [2.37]
06-24 r6_pbr_002_003 [2.38]
06-23 r6_pbr_002_003 [2.39]
06-20 r6_pbr_002_003 [2.41]
06-19 r6_pbr_002_003 [2.42]
06-18 r6_pbr_002_003 [2.4]
06-17 r6_pbr_002_003 [2.39]
06-16 r6_pbr_002_003 [2.39]
06-13 r6_pbr_002_003 [2.4]
06-12 r6_pbr_002_003 [2.42]
06-11 r6_pbr_002_003 [2.43]
06-10 r6_pbr_002_003 [2.42]
06-09 r6_pbr_002_003 [2.42]
06-06 r6_pbr_002_003 [2.42]
06-05 r6_pbr_002_003 [2.42]
06-04 r6_pbr_002_003 [2.42]
06-03 r6_pbr_002_003 [2.42]
06-02 r6_pbr_002_003 [2.44]
05-30 r6_pbr_002_003 [2.45]
05-29 r6_pbr_002_003 [2.45]
05-28 r6_pbr_002_003 [2.44]
05-27 r6_pbr_002_003 [2.44]
05-26 r6_pbr_002_003 [2.43]
05-23 r6_pbr_002_003 [2.41]
05-22 r6_pbr_002_003 [2.41]
05-21 r6_pbr_002_003 [2.43]
05-20 r6_pbr_002_003 [2.45]
05-19 r6_pbr_002_003 [2.47]
05-16 r6_pbr_002_003 [2.47]
05-15 r6_pbr_002_003 [2.47]
05-14 r6_pbr_002_003 [2.47]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.75]
07-11 r7_yield_0.5_001 [0.75]
07-10 r7_yield_0.5_001 [0.75]
07-09 r7_yield_0.5_001 [0.74]
07-08 r7_yield_0.5_001 [0.75]
07-07 r7_yield_0.5_001 [0.75]
07-04 r7_yield_0.5_001 [0.74]
07-03 r7_yield_0.5_001 [0.74]
07-02 r7_yield_0.5_001 [0.74]
07-01 r7_yield_0.5_001 [0.74]
06-30 r7_yield_0.5_001 [0.73]
06-27 r7_yield_0.5_001 [0.73]
06-26 r7_yield_0.5_001 [0.73]
06-25 r7_yield_0.5_001 [0.73]
06-24 r7_yield_0.5_001 [0.73]
06-23 r7_yield_0.5_001 [0.72]
06-20 r7_yield_0.5_001 [0.72]
06-19 r7_yield_0.5_001 [0.72]
06-18 r7_yield_0.5_001 [0.72]
06-17 r7_yield_0.5_001 [0.73]
06-16 r7_yield_0.5_001 [0.72]
06-13 r7_yield_0.5_001 [0.72]
06-12 r7_yield_0.5_001 [0.72]
06-11 r7_yield_0.5_001 [0.71]
06-10 r7_yield_0.5_001 [0.72]
06-09 r7_yield_0.5_001 [0.72]
06-06 r7_yield_0.5_001 [0.72]
06-05 r7_yield_0.5_001 [0.72]
06-04 r7_yield_0.5_001 [0.72]
06-03 r7_yield_0.5_001 [0.71]
06-02 r7_yield_0.5_001 [0.71]
05-30 r7_yield_0.5_001 [0.71]
05-29 r7_yield_0.5_001 [0.71]
05-28 r7_yield_0.5_001 [0.71]
05-27 r7_yield_0.5_001 [0.71]
05-26 r7_yield_0.5_001 [0.71]
05-23 r7_yield_0.5_001 [0.72]
05-22 r7_yield_0.5_001 [0.72]
05-21 r7_yield_0.5_001 [0.71]
05-20 r7_yield_0.5_001 [0.71]
05-19 r7_yield_0.5_001 [0.7]
05-16 r7_yield_0.5_001 [0.7]
05-15 r7_yield_0.5_001 [0.7]
05-14 r7_yield_0.5_001 [0.7]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.19]
07-11 r8_mratio_0000_0.20 [0.19]
07-10 r8_mratio_0000_0.20 [0.19]
07-09 r8_mratio_0000_0.20 [0.19]
07-08 r8_mratio_0.20_0.50 [0.28]
07-07 r8_mratio_0.20_0.50 [0.28]
07-04 r8_mratio_0.20_0.50 [0.28]
07-03 r8_mratio_0.20_0.50 [0.28]
07-02 r8_mratio_0.20_0.50 [0.28]
07-01 r8_mratio_0.20_0.50 [0.47]
06-30 r8_mratio_0.20_0.50 [0.47]
06-27 r8_mratio_0.20_0.50 [0.47]
06-26 r8_mratio_0.20_0.50 [0.47]
06-25 r8_mratio_0.20_0.50 [0.47]
06-24 r8_mratio_0.50_0001 [0.54]
06-23 r8_mratio_0.50_0001 [0.54]
06-20 r8_mratio_0.50_0001 [0.54]
06-19 r8_mratio_0.50_0001 [0.54]
06-18 r8_mratio_0.50_0001 [0.54]
06-17 r8_mratio_0.50_0001 [0.51]
06-16 r8_mratio_0.50_0001 [0.51]
06-13 r8_mratio_0.50_0001 [0.51]
06-12 r8_mratio_0.50_0001 [0.51]
06-11 r8_mratio_0.50_0001 [0.51]
06-10 r8_mratio_0.50_0001 [0.51]
06-09 r8_mratio_0.50_0001 [0.51]
06-06 r8_mratio_0.50_0001 [0.51]
06-05 r8_mratio_0.50_0001 [0.51]
06-04 r8_mratio_0.50_0001 [0.51]
06-03 r8_mratio_0.50_0001 [0.57]
06-02 r8_mratio_0.50_0001 [0.57]
05-30 r8_mratio_0.50_0001 [0.57]
05-29 r8_mratio_0.50_0001 [0.57]
05-28 r8_mratio_0.50_0001 [0.57]
05-27 r8_mratio_0.50_0001 [0.52]
05-26 r8_mratio_0.50_0001 [0.52]
05-23 r8_mratio_0.50_0001 [0.52]
05-22 r8_mratio_0.50_0001 [0.52]
05-21 r8_mratio_0.50_0001 [0.52]
05-20 r8_mratio_0.20_0.50 [0.48]
05-19 r8_mratio_0.20_0.50 [0.48]
05-16 r8_mratio_0.20_0.50 [0.48]
05-15 r8_mratio_0.20_0.50 [0.48]
05-14 r8_mratio_0.20_0.50 [0.48]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.419]
07-11 r11_rstrength_00.2_00.5 [0.216]
07-10 r11_rstrength_n001_n0.5 [-0.85]
07-09 r11_rstrength_00.7_0001 [0.701]
07-08 r11_rstrength_00.5_00.7 [0.681]
07-07 r11_rstrength_n002_n001 [-1.25]
07-04 r11_rstrength_00.2_00.5 [0.231]
07-03 r11_rstrength_0000_00.2 [0.114]
07-02 r11_rstrength_n0.5_n0.2 [-0.405]
07-01 r11_rstrength_n0.5_n0.2 [-0.374]
06-30 r11_rstrength_00.2_00.5 [0.328]
06-27 r11_rstrength_00.5_00.7 [0.602]
06-26 r11_rstrength_n001_n0.5 [-0.705]
06-25 r11_rstrength_n002_n001 [-1.435]
06-24 r11_rstrength_n001_n0.5 [-0.961]
06-23 r11_rstrength_n002_n001 [-1.934]
06-20 r11_rstrength_00.7_0001 [0.892]
06-19 r11_rstrength_00.7_0001 [0.842]
06-18 r11_rstrength_0000_00.2 [0.107]
06-17 r11_rstrength_00.2_00.5 [0.368]
06-16 r11_rstrength_n002_n001 [-1.046]
06-13 r11_rstrength_n0.2_0000 [-0.121]
06-12 r11_rstrength_n002_n001 [-1.003]
06-11 r11_rstrength_n0.2_0000 [-0.049]
06-10 r11_rstrength_00.2_00.5 [0.202]
06-09 r11_rstrength_n001_n0.5 [-0.55]
06-06 r11_rstrength_n001_n0.5 [-0.561]
06-05 r11_rstrength_n0.5_n0.2 [-0.367]
06-04 r11_rstrength_00.5_00.7 [0.55]
06-03 r11_rstrength_00.5_00.7 [0.606]
06-02 r11_rstrength_n005_n002 [-2.015]
05-30 r11_rstrength_n0.2_0000 [-0.172]
05-29 r11_rstrength_00.5_00.7 [0.629]
05-28 r11_rstrength_00.2_00.5 [0.293]
05-27 r11_rstrength_00.2_00.5 [0.395]
05-26 r11_rstrength_00.7_0001 [0.714]
05-23 r11_rstrength_0000_00.2 [0.131]
05-22 r11_rstrength_n0.5_n0.2 [-0.383]
05-21 r11_rstrength_n001_n0.5 [-0.827]
05-20 r11_rstrength_n0.5_n0.2 [-0.423]
05-19 r11_rstrength_0001_0002 [1.46]
05-16 r11_rstrength_00.2_00.5 [0.45]
05-15 r11_rstrength_n005_n002 [-2.656]
05-14 r11_rstrength_0000_00.2 [0.066]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.107]
07-11 r14_atratio_0000_00.5 [0.322]
07-10 r14_atratio_n001_n0.5 [-0.851]
07-09 r14_atratio_00.5_0001 [0.967]
07-08 r14_atratio_0000_00.5 [0.215]
07-07 r14_atratio_n002_n001 [-1.17]
07-04 r14_atratio_n0.5_0000 [-0.318]
07-03 r14_atratio_n001_n0.5 [-0.527]
07-02 r14_atratio_n0.5_0000 [-0.42]
07-01 r14_atratio_n001_n0.5 [-0.73]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.524]
06-26 r14_atratio_n0.5_0000 [-0.313]
06-25 r14_atratio_n001_n0.5 [-0.52]
06-24 r14_atratio_n0.5_0000 [-0.414]
06-23 r14_atratio_n001_n0.5 [-0.719]
06-20 r14_atratio_n0.5_0000 [-0.409]
06-19 r14_atratio_00.5_0001 [0.722]
06-18 r14_atratio_00.5_0001 [0.518]
06-17 r14_atratio_n0.5_0000 [-0.207]
06-16 r14_atratio_n0.5_0000 [-0.309]
06-13 r14_atratio_n001_n0.5 [-0.818]
06-12 r14_atratio_n001_n0.5 [-0.509]
06-11 r14_atratio_0000_00.5 [0.409]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 [-0.102]
06-05 r14_atratio_n0.5_0000 [-0.305]
06-04 r14_atratio_0000_00.5 [0.306]
06-03 r14_atratio_n001_n0.5 [-0.508]
06-02 r14_atratio_n0.5_0000 [-0.404]
05-30 r14_atratio_n0.5_0000 [-0.101]
05-29 r14_atratio_0000_00.5 [0.304]
05-28 r14_atratio_n0.5_0000 [-0.101]
05-27 r14_atratio_00.5_0001 [0.611]
05-26 r14_atratio_00.5_0001 [0.615]
05-23 r14_atratio_0000_00.5 [0.205]
05-22 r14_atratio_n001_n0.5 [-0.916]
05-21 r14_atratio_n001_n0.5 [-0.807]
05-20 r14_atratio_n001_n0.5 [-0.9]
05-19 r14_atratio_0000_00.5 [0.1]
05-16 r14_atratio_00.5_0001 [0.503]
05-15 r14_atratio_n0.5_0000 [-0.301]
05-14 r14_atratio_n0.5_0000 [-0.1]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.515]
07-11 r15_vratio_n025_0000 [-21.885]
07-10 r15_vratio_0000_0025 [0.321]
07-09 r15_vratio_n050_n025 [-40.684]
07-08 r15_vratio_n050_n025 [-37.751]
07-07 r15_vratio_0000_0025 [9.74]
07-04 r15_vratio_0000_0025 [19.658]
07-03 r15_vratio_0000_0025 [24.951]
07-02 r15_vratio_0000_0025 [11.957]
07-01 r15_vratio_0000_0025 [1.545]
06-30 r15_vratio_n050_n025 [-38.576]
06-27 r15_vratio_0025_0050 [45.895]
06-26 r15_vratio_0025_0050 [42.999]
06-25 r15_vratio_0000_0025 [4.124]
06-24 r15_vratio_0025_0050 [42.947]
06-23 r15_vratio_0000_0025 [2.151]
06-20 r15_vratio_0025_0050 [32.102]
06-19 r15_vratio_n050_n025 [-34.815]
06-18 r15_vratio_n025_0000 [-0.185]
06-17 r15_vratio_n025_0000 [-15.469]
06-16 r15_vratio_0000_0025 [6.489]
06-13 r15_vratio_0100_0200 [105.119]
06-12 r15_vratio_0025_0050 [33.182]
06-11 r15_vratio_n025_0000 [-19.414]
06-10 r15_vratio_n025_0000 [-14.953]
06-09 r15_vratio_0025_0050 [45.909]
06-06 r15_vratio_n050_n025 [-42.708]
06-05 r15_vratio_0050_0075 [61.345]
06-04 r15_vratio_n050_n025 [-27.217]
06-03 r15_vratio_0000_0025 [15.548]
06-02 r15_vratio_0000_0025 [7.605]
05-30 r15_vratio_n025_0000 [-10.847]
05-29 r15_vratio_n025_0000 [-9.231]
05-28 r15_vratio_0050_0075 [71.958]
05-27 r15_vratio_n025_0000 [-8.696]
05-26 r15_vratio_n025_0000 [-25]
05-23 r15_vratio_n075_n050 [-55.627]
05-22 r15_vratio_0000_0025 [6.143]
05-21 r15_vratio_0050_0075 [53.003]
05-20 r15_vratio_0050_0075 [52.59]
05-19 r15_vratio_n025_0000 [-16.887]
05-16 r15_vratio_0000_0025 [2.721]
05-15 r15_vratio_n075_n050 [-60.643]
05-14 r15_vratio_0100_0200 [190.661]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.128]
07-11 r16_ma5_dratio_000_005 [0.171]
07-10 r16_ma5_dratio_n05_000 [-0.257]
07-09 r16_ma5_dratio_000_005 [0.363]
07-08 r16_ma5_dratio_n05_000 [-0.767]
07-07 r16_ma5_dratio_n05_000 [-1.422]
07-04 r16_ma5_dratio_n05_000 [-0.886]
07-03 r16_ma5_dratio_n05_000 [-0.966]
07-02 r16_ma5_dratio_n05_000 [-0.671]
07-01 r16_ma5_dratio_n05_000 [-0.439]
06-30 r16_ma5_dratio_000_005 [0.083]
06-27 r16_ma5_dratio_n05_000 [-0.063]
06-26 r16_ma5_dratio_n05_000 [-0.873]
06-25 r16_ma5_dratio_n05_000 [-1.034]
06-24 r16_ma5_dratio_n05_000 [-0.784]
06-23 r16_ma5_dratio_n05_000 [-0.433]
06-20 r16_ma5_dratio_000_005 [0.268]
06-19 r16_ma5_dratio_000_005 [0.742]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.781]
06-16 r16_ma5_dratio_n05_000 [-0.861]
06-13 r16_ma5_dratio_n05_000 [-0.798]
06-12 r16_ma5_dratio_n05_000 [-0.163]
06-11 r16_ma5_dratio_000_005 [0.306]
06-10 r16_ma5_dratio_n05_000 [-0.102]
06-09 r16_ma5_dratio_n05_000 [-0.122]
06-06 r16_ma5_dratio_n05_000 [-0.245]
06-05 r16_ma5_dratio_n05_000 [-0.346]
06-04 r16_ma5_dratio_n05_000 [-0.244]
06-03 r16_ma5_dratio_n05_000 [-0.629]
06-02 r16_ma5_dratio_n05_000 [-0.283]
05-30 r16_ma5_dratio_000_005 [0.182]
05-29 r16_ma5_dratio_000_005 [0.548]
05-28 r16_ma5_dratio_000_005 [0.571]
05-27 r16_ma5_dratio_000_005 [0.755]
05-26 r16_ma5_dratio_000_005 [0.082]
05-23 r16_ma5_dratio_n05_000 [-0.894]
05-22 r16_ma5_dratio_n05_000 [-1.556]
05-21 r16_ma5_dratio_n05_000 [-1.047]
05-20 r16_ma5_dratio_n05_000 [-0.522]
05-19 r16_ma5_dratio_000_005 [0.241]
05-16 r16_ma5_dratio_000_005 [0.1]
05-15 r16_ma5_dratio_n05_000 [-0.441]
05-14 r16_ma5_dratio_n05_000 [-0.24]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.277]
07-11 r17_ma10_dratio_n05_000 [-0.627]
07-10 r17_ma10_dratio_n05_000 [-1.198]
07-09 r17_ma10_dratio_n05_000 [-0.582]
07-08 r17_ma10_dratio_n05_000 [-1.71]
07-07 r17_ma10_dratio_n05_000 [-2.241]
07-04 r17_ma10_dratio_n05_000 [-1.468]
07-03 r17_ma10_dratio_n05_000 [-1.494]
07-02 r17_ma10_dratio_n05_000 [-1.322]
07-01 r17_ma10_dratio_n05_000 [-1.132]
06-30 r17_ma10_dratio_n05_000 [-0.539]
06-27 r17_ma10_dratio_n05_000 [-0.622]
06-26 r17_ma10_dratio_n05_000 [-1.252]
06-25 r17_ma10_dratio_n05_000 [-1.187]
06-24 r17_ma10_dratio_n05_000 [-0.937]
06-23 r17_ma10_dratio_n05_000 [-0.699]
06-20 r17_ma10_dratio_n05_000 [-0.113]
06-19 r17_ma10_dratio_000_005 [0.236]
06-18 r17_ma10_dratio_n05_000 [-0.513]
06-17 r17_ma10_dratio_n05_000 [-1.157]
06-16 r17_ma10_dratio_n05_000 [-1.105]
06-13 r17_ma10_dratio_n05_000 [-0.98]
06-12 r17_ma10_dratio_n05_000 [-0.357]
06-11 r17_ma10_dratio_000_005 [0.031]
06-10 r17_ma10_dratio_n05_000 [-0.417]
06-09 r17_ma10_dratio_n05_000 [-0.508]
06-06 r17_ma10_dratio_n05_000 [-0.538]
06-05 r17_ma10_dratio_n05_000 [-0.407]
06-04 r17_ma10_dratio_n05_000 [-0.041]
06-03 r17_ma10_dratio_n05_000 [-0.346]
06-02 r17_ma10_dratio_000_005 [0.051]
05-30 r17_ma10_dratio_000_005 [0.304]
05-29 r17_ma10_dratio_000_005 [0.304]
05-28 r17_ma10_dratio_n05_000 [-0.041]
05-27 r17_ma10_dratio_n05_000 [-0.04]
05-26 r17_ma10_dratio_n05_000 [-0.748]
05-23 r17_ma10_dratio_n05_000 [-1.553]
05-22 r17_ma10_dratio_n05_000 [-2.002]
05-21 r17_ma10_dratio_n05_000 [-1.345]
05-20 r17_ma10_dratio_n05_000 [-0.672]
05-19 r17_ma10_dratio_000_005 [0.16]
05-16 r17_ma10_dratio_000_005 [0.07]
05-15 r17_ma10_dratio_n05_000 [-0.451]
05-14 r17_ma10_dratio_n05_000 [-0.3]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.113]
07-11 r18_ma25_dratio_n05_000 [-2.393]
07-10 r18_ma25_dratio_n05_000 [-2.884]
07-09 r18_ma25_dratio_n05_000 [-2.246]
07-08 r18_ma25_dratio_n05_000 [-3.355]
07-07 r18_ma25_dratio_n05_000 [-3.758]
07-04 r18_ma25_dratio_n05_000 [-2.844]
07-03 r18_ma25_dratio_n05_000 [-2.731]
07-02 r18_ma25_dratio_n05_000 [-2.405]
07-01 r18_ma25_dratio_n05_000 [-2.15]
06-30 r18_ma25_dratio_n05_000 [-1.576]
06-27 r18_ma25_dratio_n05_000 [-1.669]
06-26 r18_ma25_dratio_n05_000 [-2.25]
06-25 r18_ma25_dratio_n05_000 [-2.023]
06-24 r18_ma25_dratio_n05_000 [-1.616]
06-23 r18_ma25_dratio_n05_000 [-1.324]
06-20 r18_ma25_dratio_n05_000 [-0.747]
06-19 r18_ma25_dratio_n05_000 [-0.444]
06-18 r18_ma25_dratio_n05_000 [-1.226]
06-17 r18_ma25_dratio_n05_000 [-1.843]
06-16 r18_ma25_dratio_n05_000 [-1.772]
06-13 r18_ma25_dratio_n05_000 [-1.607]
06-12 r18_ma25_dratio_n05_000 [-0.92]
06-11 r18_ma25_dratio_n05_000 [-0.498]
06-10 r18_ma25_dratio_n05_000 [-0.955]
06-09 r18_ma25_dratio_n05_000 [-1.031]
06-06 r18_ma25_dratio_n05_000 [-1.111]
06-05 r18_ma25_dratio_n05_000 [-1.098]
06-04 r18_ma25_dratio_n05_000 [-0.911]
06-03 r18_ma25_dratio_n05_000 [-1.305]
06-02 r18_ma25_dratio_n05_000 [-0.933]
05-30 r18_ma25_dratio_n05_000 [-0.679]
05-29 r18_ma25_dratio_n05_000 [-0.666]
05-28 r18_ma25_dratio_n05_000 [-1.019]
05-27 r18_ma25_dratio_n05_000 [-1.014]
05-26 r18_ma25_dratio_n05_000 [-1.647]
05-23 r18_ma25_dratio_n05_000 [-2.314]
05-22 r18_ma25_dratio_n05_000 [-2.631]
05-21 r18_ma25_dratio_n05_000 [-1.869]
05-20 r18_ma25_dratio_n05_000 [-1.181]
05-19 r18_ma25_dratio_n05_000 [-0.351]
05-16 r18_ma25_dratio_n05_000 [-0.335]
05-15 r18_ma25_dratio_n05_000 [-0.771]
05-14 r18_ma25_dratio_n05_000 [-0.224]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.773]
07-11 r19_ma50_dratio_n05_000 [-4]
07-10 r19_ma50_dratio_n05_000 [-4.438]
07-09 r19_ma50_dratio_n05_000 [-3.769]
07-08 r19_ma50_dratio_n05_000 [-4.819]
07-07 r19_ma50_dratio_n07_n05 [-5.183]
07-04 r19_ma50_dratio_n05_000 [-4.242]
07-03 r19_ma50_dratio_n05_000 [-4.075]
07-02 r19_ma50_dratio_n05_000 [-3.684]
07-01 r19_ma50_dratio_n05_000 [-3.401]
06-30 r19_ma50_dratio_n05_000 [-2.778]
06-27 r19_ma50_dratio_n05_000 [-2.857]
06-26 r19_ma50_dratio_n05_000 [-3.455]
06-25 r19_ma50_dratio_n05_000 [-3.259]
06-24 r19_ma50_dratio_n05_000 [-2.86]
06-23 r19_ma50_dratio_n05_000 [-2.546]
06-20 r19_ma50_dratio_n05_000 [-1.85]
06-19 r19_ma50_dratio_n05_000 [-1.466]
06-18 r19_ma50_dratio_n05_000 [-2.084]
06-17 r19_ma50_dratio_n05_000 [-2.594]
06-16 r19_ma50_dratio_n05_000 [-2.461]
06-13 r19_ma50_dratio_n05_000 [-2.235]
06-12 r19_ma50_dratio_n05_000 [-1.515]
06-11 r19_ma50_dratio_n05_000 [-1.095]
06-10 r19_ma50_dratio_n05_000 [-1.594]
06-09 r19_ma50_dratio_n05_000 [-1.768]
06-06 r19_ma50_dratio_n05_000 [-1.927]
06-05 r19_ma50_dratio_n05_000 [-1.98]
06-04 r19_ma50_dratio_n05_000 [-1.857]
06-03 r19_ma50_dratio_n05_000 [-2.336]
06-02 r19_ma50_dratio_n05_000 [-2.027]
05-30 r19_ma50_dratio_n05_000 [-1.797]
05-29 r19_ma50_dratio_n05_000 [-1.846]
05-28 r19_ma50_dratio_n05_000 [-2.353]
05-27 r19_ma50_dratio_n05_000 [-2.466]
05-26 r19_ma50_dratio_n05_000 [-3.274]
05-23 r19_ma50_dratio_n05_000 [-4.077]
05-22 r19_ma50_dratio_n05_000 [-4.495]
05-21 r19_ma50_dratio_n05_000 [-3.839]
05-20 r19_ma50_dratio_n05_000 [-3.287]
05-19 r19_ma50_dratio_n05_000 [-2.614]
05-16 r19_ma50_dratio_n05_000 [-2.881]
05-15 r19_ma50_dratio_n05_000 [-3.54]
05-14 r19_ma50_dratio_n05_000 [-3.391]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.796]
07-11 r20_ma75_dratio_n07_n05 [-5.057]
07-10 r20_ma75_dratio_n07_n05 [-5.518]
07-09 r20_ma75_dratio_n05_000 [-4.884]
07-08 r20_ma75_dratio_n07_n05 [-5.966]
07-07 r20_ma75_dratio_n07_n05 [-6.352]
07-04 r20_ma75_dratio_n07_n05 [-5.424]
07-03 r20_ma75_dratio_n07_n05 [-5.281]
07-02 r20_ma75_dratio_n05_000 [-4.976]
07-01 r20_ma75_dratio_n05_000 [-4.764]
06-30 r20_ma75_dratio_n05_000 [-4.254]
06-27 r20_ma75_dratio_n05_000 [-4.426]
06-26 r20_ma75_dratio_n07_n05 [-5.095]
06-25 r20_ma75_dratio_n05_000 [-4.973]
06-24 r20_ma75_dratio_n05_000 [-4.663]
06-23 r20_ma75_dratio_n05_000 [-4.44]
06-20 r20_ma75_dratio_n05_000 [-3.904]
06-19 r20_ma75_dratio_n05_000 [-3.659]
06-18 r20_ma75_dratio_n05_000 [-4.466]
06-17 r20_ma75_dratio_n07_n05 [-5.096]
06-16 r20_ma75_dratio_n07_n05 [-5.03]
06-13 r20_ma75_dratio_n05_000 [-4.873]
06-12 r20_ma75_dratio_n05_000 [-4.22]
06-11 r20_ma75_dratio_n05_000 [-3.86]
06-10 r20_ma75_dratio_n05_000 [-4.375]
06-09 r20_ma75_dratio_n05_000 [-4.513]
06-06 r20_ma75_dratio_n05_000 [-4.638]
06-05 r20_ma75_dratio_n05_000 [-4.688]
06-04 r20_ma75_dratio_n05_000 [-4.549]
06-03 r20_ma75_dratio_n05_000 [-4.99]
06-02 r20_ma75_dratio_n05_000 [-4.644]
05-30 r20_ma75_dratio_n05_000 [-4.39]
05-29 r20_ma75_dratio_n05_000 [-4.427]
05-28 r20_ma75_dratio_n05_000 [-4.833]
05-27 r20_ma75_dratio_n05_000 [-4.857]
05-26 r20_ma75_dratio_n07_n05 [-5.556]
05-23 r20_ma75_dratio_n07_n05 [-6.275]
05-22 r20_ma75_dratio_n07_n05 [-6.624]
05-21 r20_ma75_dratio_n07_n05 [-5.919]
05-20 r20_ma75_dratio_n07_n05 [-5.286]
05-19 r20_ma75_dratio_n05_000 [-4.525]
05-16 r20_ma75_dratio_n05_000 [-4.691]
05-15 r20_ma75_dratio_n07_n05 [-5.233]
05-14 r20_ma75_dratio_n07_n05 [-5.013]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.385]
07-11 r21_mrstrength_00.5_00.7 [0.515]
07-10 r21_mrstrength_n0.5_n0.2 [-0.412]
07-09 r21_mrstrength_00.5_00.7 [0.633]
07-08 r21_mrstrength_n0.2_0000 [-0.04]
07-07 r21_mrstrength_n001_n0.5 [-0.609]
07-04 r21_mrstrength_n0.5_n0.2 [-0.381]
07-03 r21_mrstrength_n001_n0.5 [-0.586]
07-02 r21_mrstrength_0000_00.2 [0.14]
07-01 r21_mrstrength_00.5_00.7 [0.508]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.906]
06-26 r21_mrstrength_n002_n001 [-1.963]
06-25 r21_mrstrength_n001_n0.5 [-0.911]
06-24 r21_mrstrength_n002_n001 [-1.552]
06-23 r21_mrstrength_n001_n0.5 [-0.591]
06-20 r21_mrstrength_n0.2_0000 [-0.188]
06-19 r21_mrstrength_0001_0002 [1.742]
06-18 r21_mrstrength_n0.5_n0.2 [-0.386]
06-17 r21_mrstrength_n001_n0.5 [-0.795]
06-16 r21_mrstrength_n002_n001 [-1.57]
06-13 r21_mrstrength_0000_00.2 [0.07]
06-12 r21_mrstrength_0000_00.2 [0.137]
06-11 r21_mrstrength_n0.2_0000 [-0.14]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n001_n0.5 [-0.6]
06-05 r21_mrstrength_00.2_00.5 [0.206]
06-04 r21_mrstrength_n0.5_n0.2 [-0.497]
06-03 r21_mrstrength_n0.5_n0.2 [-0.444]
06-02 r21_mrstrength_00.7_0001 [0.898]
05-30 r21_mrstrength_0001_0002 [1.116]
05-29 r21_mrstrength_n002_n001 [-1.58]
05-28 r21_mrstrength_n0.2_0000 [-0.096]
05-27 r21_mrstrength_0000_00.2 [0.098]
05-26 r21_mrstrength_n0.5_n0.2 [-0.384]
05-23 r21_mrstrength_n0.5_n0.2 [-0.267]
05-22 r21_mrstrength_n0.2_0000 [-0.077]
05-21 r21_mrstrength_n0.2_0000 [-0.193]
05-20 r21_mrstrength_n001_n0.5 [-0.982]
05-19 r21_mrstrength_00.7_0001 [0.776]
05-16 r21_mrstrength_00.5_00.7 [0.508]
05-15 r21_mrstrength_00.5_00.7 [0.676]
05-14 r21_mrstrength_0000_00.2 [0.044]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.215]
07-10 r23_gratio_0000_00.5 [0.319]
07-09 r23_gratio_0000_00.5 [0.43]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.319]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.211]
07-02 r23_gratio_n0.5_0000 [-0.105]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.251]
06-27 r23_gratio_n0.5_0000 [-0.21]
06-26 r23_gratio_n0.5_0000 [-0.104]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.414]
06-23 r23_gratio_n0.5_0000 [-0.103]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.515]
06-18 r23_gratio_n0.5_0000 [-0.104]
06-17 r23_gratio_n0.5_0000 [-0.103]
06-16 r23_gratio_0000_00.5 [0.103]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.306]
06-10 r23_gratio_0000_00.5 [0.102]
06-09 r23_gratio_0000_00.5 [0.306]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.102]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.101]
05-30 r23_gratio_n0.5_0000 [-0.303]
05-29 r23_gratio_0000_00.5 [0.101]
05-28 r23_gratio_00.5_0001 [0.607]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.717]
05-23 r23_gratio_0000_00.5 [0.205]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.505]
05-20 r23_gratio_0000_00.5 [0.2]
05-19 r23_gratio_n0.5_0000 [-0.1]
05-16 r23_gratio_n0.5_0000 [-0.101]
05-15 r23_gratio_n0.5_0000 [-0.201]
05-14 r23_gratio_n0.5_0000 [-0.2]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.428]
07-11 r24_volaratio_0.5_001 [0.857]
07-10 r24_volaratio_001_1.5 [1.395]
07-09 r24_volaratio_001_1.5 [1.07]
07-08 r24_volaratio_001_1.5 [1.185]
07-07 r24_volaratio_1.5_002 [1.615]
07-04 r24_volaratio_0.5_001 [0.64]
07-03 r24_volaratio_0.5_001 [0.954]
07-02 r24_volaratio_0.5_001 [0.738]
07-01 r24_volaratio_0.5_001 [0.84]
06-30 r24_volaratio_001_1.5 [1.251]
06-27 r24_volaratio_0.5_001 [0.84]
06-26 r24_volaratio_000_0.5 [0.419]
06-25 r24_volaratio_0.5_001 [0.628]
06-24 r24_volaratio_001_1.5 [1.143]
06-23 r24_volaratio_0.5_001 [0.621]
06-20 r24_volaratio_0.5_001 [0.824]
06-19 r24_volaratio_0.5_001 [0.617]
06-18 r24_volaratio_0.5_001 [0.934]
06-17 r24_volaratio_000_0.5 [0.415]
06-16 r24_volaratio_0.5_001 [0.933]
06-13 r24_volaratio_0.5_001 [0.825]
06-12 r24_volaratio_0.5_001 [0.511]
06-11 r24_volaratio_0.5_001 [0.511]
06-10 r24_volaratio_0.5_001 [0.613]
06-09 r24_volaratio_0.5_001 [0.511]
06-06 r24_volaratio_0.5_001 [0.613]
06-05 r24_volaratio_0.5_001 [0.51]
06-04 r24_volaratio_000_0.5 [0.306]
06-03 r24_volaratio_0.5_001 [0.51]
06-02 r24_volaratio_0.5_001 [0.508]
05-30 r24_volaratio_001_1.5 [1.016]
05-29 r24_volaratio_0.5_001 [0.608]
05-28 r24_volaratio_0.5_001 [0.912]
05-27 r24_volaratio_001_1.5 [1.018]
05-26 r24_volaratio_000_0.5 [0.408]
05-23 r24_volaratio_000_0.5 [0.41]
05-22 r24_volaratio_0.5_001 [0.924]
05-21 r24_volaratio_001_1.5 [1.426]
05-20 r24_volaratio_001_1.5 [1.11]
05-19 r24_volaratio_0.5_001 [0.602]
05-16 r24_volaratio_0.5_001 [0.705]
05-15 r24_volaratio_0.5_001 [0.606]
05-14 r24_volaratio_001_1.5 [1.317]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9850 etc relac 939 935 935 936 33000 1 0.107 -32.515 0.742
2025-07-11 15:30 9850 etc relac 941 933 934 935 48900 3 0.322 -21.885 0.421
2025-07-10 15:30 9850 etc relac 945 932 943 932 62600 -8 -0.851 0.321 0.438
2025-07-09 15:30 9850 etc relac 945 935 935 940 62400 9 0.967 -40.684 -0.361
2025-07-08 15:30 9850 etc relac 939 928 929 931 105200 2 0.215 -37.751 -0.941
2025-07-07 15:30 9850 etc relac 944 929 943 929 169000 -11 -1.17 9.74 1.041
2025-07-04 15:30 9850 etc relac 944 938 943 940 154000 -3 -0.318 19.658 -0.048
2025-07-03 15:30 9850 etc relac 952 943 950 943 128700 -5 -0.527 24.951 0.094
2025-07-02 15:30 9850 etc relac 955 948 951 948 103000 -4 -0.42 11.957 0.374
2025-07-01 15:30 9850 etc relac 960 952 959 952 92000 -7 -0.73 1.545 -0.01
2025-06-30 15:30 9850 etc relac 971 959 971 959 90600 0 0 -38.576 -0.66
2025-06-27 15:30 9850 etc relac 960 952 952 959 147500 5 0.524 45.895 -0.368
2025-06-26 15:30 9850 etc relac 958 954 956 954 101100 -3 -0.313 42.999 0.096
2025-06-25 15:30 9850 etc relac 962 956 962 957 70700 -5 -0.52 4.124 -0.061
2025-06-24 15:30 9850 etc relac 973 962 970 962 67900 -4 -0.414 42.947 0.097
2025-06-23 15:30 9850 etc relac 972 966 972 966 47500 -7 -0.719 2.151 0.492
2025-06-20 15:30 9850 etc relac 979 971 977 973 46500 -4 -0.409 32.102 -0.116
2025-06-19 15:30 9850 etc relac 978 972 975 977 35200 7 0.722 -34.815 0.183
2025-06-18 15:30 9850 etc relac 973 964 964 970 54000 5 0.518 -0.185 -0.373
2025-06-17 15:30 9850 etc relac 968 964 966 965 54100 -2 -0.207 -15.469 0.523
2025-06-16 15:30 9850 etc relac 974 965 971 967 64000 -3 -0.309 6.489 -0.01
2025-06-13 15:30 9850 etc relac 978 970 978 970 60100 -8 -0.818 105.119 0.797
2025-06-12 15:30 9850 etc relac 983 978 983 978 29300 -5 -0.509 33.182 0.284
2025-06-11 15:30 9850 etc relac 984 979 982 983 22000 4 0.409 -19.414 0.852
2025-06-10 15:30 9850 etc relac 985 979 980 979 27300 0 0 -14.953 0.287
2025-06-09 15:30 9850 etc relac 983 978 982 979 32100 0 0 45.909 -0.646
2025-06-06 15:30 9850 etc relac 985 979 980 979 22000 -1 -0.102 -42.708 0.365
2025-06-05 15:30 9850 etc relac 985 980 983 980 38400 -3 -0.305 61.345 0.365
2025-06-04 15:30 9850 etc relac 984 981 981 983 23800 3 0.306 -27.217 -0.191
2025-06-03 15:30 9850 etc relac 985 980 985 980 32700 -5 -0.508 15.548 0.034
2025-06-02 15:30 9850 etc relac 990 985 990 985 28300 -4 -0.404 7.605 0.464
2025-05-30 15:30 9850 etc relac 994 984 987 989 26300 -1 -0.101 -10.847 3 -0.193
2025-05-29 15:30 9850 etc relac 993 987 988 990 29500 3 0.304 -9.231 -0.484
2025-05-28 15:30 9850 etc relac 996 987 994 987 32500 -1 -0.101 71.958 0.661
2025-05-27 15:30 9850 etc relac 992 982 982 988 18900 6 0.611 -8.696 0.523
2025-05-26 15:30 9850 etc relac 985 981 983 982 20700 6 0.615 -25 0.483
2025-05-23 15:30 9850 etc relac 979 975 976 976 27600 2 0.205 -55.627 0.279
2025-05-22 15:30 9850 etc relac 983 974 983 974 62200 -9 -0.916 6.143 1 0.075
2025-05-21 15:30 9850 etc relac 996 982 996 983 58600 -8 -0.807 53.003 1 -0.153
2025-05-20 15:30 9850 etc relac 1002 991 1002 991 38300 -9 -0.9 52.59 4 -0.506
2025-05-19 15:30 9850 etc relac 1002 996 998 1000 25100 1 0.1 -16.887 -0.489
2025-05-16 15:30 9850 etc relac 1000 993 993 999 30200 5 0.503 2.721 0.008
2025-05-15 15:30 9850 etc relac 996 990 995 994 29400 -3 -0.301 -60.643 0.024
2025-05-14 15:30 9850 etc relac 1000 987 996 997 74700 -1 -0.1 190.661 0.438


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数9850 (-6.12%:-6.12%)
(4.45%:4.44%) 東証REIT -0.795
(2.75%:2.75%) r2_外食 -0.837