Home
rdate:2025-07-14
[銘柄コード] 9843
[銘柄名] ニトリホールディングス
[銘柄名en] Nitori Holdings Co., Ltd.
[銘柄概要] 家具・インテリア販売チェーン最大手。海外自社工場。島忠を傘下。モール事業、外食も。
[URL] https://www.nitorihd.co.jp/
[比較銘柄] 9983(ファストリ) 7532(パンパシＨＤ) 3050(ＤＣＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆5,095億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.2]
07-09 r5_per_015_018 [16.4]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.3]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.7]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.3]
06-25 r5_per_015_018 [16.9]
06-24 r5_per_015_018 [17.1]
06-23 r5_per_015_018 [16.9]
06-20 r5_per_015_018 [17.1]
06-19 r5_per_015_018 [17.6]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.5]
06-16 r5_per_018_020 [18]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.65]
07-11 r6_pbr_1.6_1.8 [1.7]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.67]
07-07 r6_pbr_1.6_1.8 [1.69]
07-04 r6_pbr_1.6_1.8 [1.69]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.6_1.8 [1.71]
06-30 r6_pbr_1.6_1.8 [1.74]
06-27 r6_pbr_1.6_1.8 [1.71]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.68]
06-24 r6_pbr_1.4_1.6 [1.59]
06-23 r6_pbr_1.4_1.6 [1.58]
06-20 r6_pbr_1.6_1.8 [1.6]
06-19 r6_pbr_1.6_1.8 [1.64]
06-18 r6_pbr_1.6_1.8 [1.64]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_001_1.2 [1.17]
07-11 r7_yield_001_1.2 [1.13]
07-10 r7_yield_001_1.2 [1.15]
07-09 r7_yield_001_1.2 [1.13]
07-08 r7_yield_001_1.2 [1.15]
07-07 r7_yield_001_1.2 [1.14]
07-04 r7_yield_001_1.2 [1.14]
07-03 r7_yield_001_1.2 [1.13]
07-02 r7_yield_001_1.2 [1.11]
07-01 r7_yield_001_1.2 [1.13]
06-30 r7_yield_001_1.2 [1.11]
06-27 r7_yield_001_1.2 [1.12]
06-26 r7_yield_001_1.2 [1.14]
06-25 r7_yield_001_1.2 [1.14]
06-24 r7_yield_001_1.2 [1.13]
06-23 r7_yield_001_1.2 [1.14]
06-20 r7_yield_001_1.2 [1.13]
06-19 r7_yield_001_1.2 [1.1]
06-18 r7_yield_001_1.2 [1.1]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.08]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.1]
07-11 r8_mratio_0010_0020 [16.1]
07-10 r8_mratio_0010_0020 [16.1]
07-09 r8_mratio_0010_0020 [16.1]
07-08 r8_mratio_0010_0020 [16.39]
07-07 r8_mratio_0010_0020 [16.39]
07-04 r8_mratio_0010_0020 [16.39]
07-03 r8_mratio_0010_0020 [16.39]
07-02 r8_mratio_0010_0020 [16.39]
07-01 r8_mratio_0010_0020 [16.41]
06-30 r8_mratio_0010_0020 [16.41]
06-27 r8_mratio_0010_0020 [16.41]
06-26 r8_mratio_0010_0020 [16.41]
06-25 r8_mratio_0010_0020 [16.41]
06-24 r8_mratio_0010_0020 [18.7]
06-23 r8_mratio_0010_0020 [18.7]
06-20 r8_mratio_0010_0020 [18.7]
06-19 r8_mratio_0010_0020 [18.7]
06-18 r8_mratio_0010_0020 [18.7]
06-17 r8_mratio_0010_0020 [17.21]
06-16 r8_mratio_0010_0020 [17.21]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.796]
07-11 r11_rstrength_0002_0005 [3.202]
07-10 r11_rstrength_n001_n0.5 [-0.71]
07-09 r11_rstrength_0002_0005 [2.091]
07-08 r11_rstrength_n002_n001 [-1.588]
07-07 r11_rstrength_n001_n0.5 [-0.575]
07-04 r11_rstrength_n001_n0.5 [-0.823]
07-03 r11_rstrength_n002_n001 [-1.812]
07-02 r11_rstrength_00.7_0001 [0.85]
07-01 r11_rstrength_0000_00.2 [0.197]
06-30 r11_rstrength_0001_0002 [1.775]
06-27 r11_rstrength_0000_00.2 [0.168]
06-26 r11_rstrength_n002_n001 [-1.713]
06-25 r11_rstrength_n0.2_0000 [-0.044]
06-24 r11_rstrength_00.2_00.5 [0.408]
06-23 r11_rstrength_n005_n002 [-2.087]
06-20 r11_rstrength_n002_n001 [-1.745]
06-19 r11_rstrength_n0.5_n0.2 [-0.273]
06-18 r11_rstrength_n001_n0.5 [-0.94]
06-17 r11_rstrength_n005_n002 [-2.213]
06-16 r11_rstrength_n001_n0.5 [-0.765]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.979]
07-11 r14_atratio_0001_0002 [1.116]
07-10 r14_atratio_n002_n001 [-1.14]
07-09 r14_atratio_0001_0002 [1.796]
07-08 r14_atratio_n002_n001 [-1.366]
07-07 r14_atratio_0000_00.5 [0.111]
07-04 r14_atratio_n001_n0.5 [-0.515]
07-03 r14_atratio_n003_n002 [-2.158]
07-02 r14_atratio_0001_0002 [1.683]
07-01 r14_atratio_n002_n001 [-1.796]
06-30 r14_atratio_0001_0002 [1.31]
06-27 r14_atratio_0001_0002 [1.327]
06-26 r14_atratio_00.5_0001 [0.593]
06-25 r14_atratio_n001_n0.5 [-0.773]
06-24 r14_atratio_00.5_0001 [0.891]
06-23 r14_atratio_n002_n001 [-1.283]
06-20 r14_atratio_n003_n002 [-2.432]
06-19 r14_atratio_n0.5_0000 [-0.285]
06-18 r14_atratio_0000_00.5 [0.466]
06-17 r14_atratio_n003_n002 [-2.447]
06-16 r14_atratio_n001_n0.5 [-0.694]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.212]
07-11 r15_vratio_0025_0050 [43.239]
07-10 r15_vratio_n050_n025 [-28.903]
07-09 r15_vratio_n025_0000 [-23.003]
07-08 r15_vratio_0050_0075 [55.301]
07-07 r15_vratio_n025_0000 [-8.055]
07-04 r15_vratio_n050_n025 [-43.102]
07-03 r15_vratio_0000_0025 [20.857]
07-02 r15_vratio_0000_0025 [10.616]
07-01 r15_vratio_n025_0000 [-21.49]
06-30 r15_vratio_0025_0050 [47.474]
06-27 r15_vratio_n025_0000 [-20.012]
06-26 r15_vratio_n025_0000 [-1.775]
06-25 r15_vratio_0025_0050 [29.718]
06-24 r15_vratio_0000_0025 [5.07]
06-23 r15_vratio_n075_n050 [-50.495]
06-20 r15_vratio_0100_0200 [163.425]
06-19 r15_vratio_n050_n025 [-41.119]
06-18 r15_vratio_n025_0000 [-10.904]
06-17 r15_vratio_n025_0000 [-18.238]
06-16 r15_vratio_0000_0025 [1.873]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.846]
07-11 r16_ma5_dratio_000_005 [0.637]
07-10 r16_ma5_dratio_n05_000 [-0.378]
07-09 r16_ma5_dratio_000_005 [0.54]
07-08 r16_ma5_dratio_n05_000 [-1.671]
07-07 r16_ma5_dratio_n05_000 [-0.762]
07-04 r16_ma5_dratio_n05_000 [-1.414]
07-03 r16_ma5_dratio_n05_000 [-1.206]
07-02 r16_ma5_dratio_000_005 [1.032]
07-01 r16_ma5_dratio_n05_000 [-0.029]
06-30 r16_ma5_dratio_000_005 [1.926]
06-27 r16_ma5_dratio_000_005 [1.283]
06-26 r16_ma5_dratio_000_005 [0.103]
06-25 r16_ma5_dratio_n05_000 [-1.101]
06-24 r16_ma5_dratio_n05_000 [-1.114]
06-23 r16_ma5_dratio_n05_000 [-2.512]
06-20 r16_ma5_dratio_n05_000 [-2.432]
06-19 r16_ma5_dratio_n05_000 [-1.083]
06-18 r16_ma5_dratio_n05_000 [-1.759]
06-17 r16_ma5_dratio_n05_000 [-2.658]
06-16 r16_ma5_dratio_n05_000 [-0.722]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.61]
07-11 r17_ma10_dratio_n05_000 [-0.158]
07-10 r17_ma10_dratio_n05_000 [-1.365]
07-09 r17_ma10_dratio_n05_000 [-0.312]
07-08 r17_ma10_dratio_n05_000 [-1.985]
07-07 r17_ma10_dratio_n05_000 [-0.791]
07-04 r17_ma10_dratio_n05_000 [-0.843]
07-03 r17_ma10_dratio_n05_000 [-0.41]
07-02 r17_ma10_dratio_000_005 [1.504]
07-01 r17_ma10_dratio_n05_000 [-0.263]
06-30 r17_ma10_dratio_000_005 [1.351]
06-27 r17_ma10_dratio_n05_000 [-0.24]
06-26 r17_ma10_dratio_n05_000 [-2.02]
06-25 r17_ma10_dratio_n05_000 [-3.373]
06-24 r17_ma10_dratio_n05_000 [-3.22]
06-23 r17_ma10_dratio_n05_000 [-4.575]
06-20 r17_ma10_dratio_n05_000 [-3.927]
06-19 r17_ma10_dratio_n05_000 [-2.012]
06-18 r17_ma10_dratio_n05_000 [-2.146]
06-17 r17_ma10_dratio_n05_000 [-2.746]
06-16 r17_ma10_dratio_n05_000 [-0.501]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.372]
07-11 r18_ma25_dratio_n05_000 [-1.762]
07-10 r18_ma25_dratio_n05_000 [-3.053]
07-09 r18_ma25_dratio_n05_000 [-2.257]
07-08 r18_ma25_dratio_n05_000 [-4.157]
07-07 r18_ma25_dratio_n05_000 [-3.073]
07-04 r18_ma25_dratio_n05_000 [-3.36]
07-03 r18_ma25_dratio_n05_000 [-3.092]
07-02 r18_ma25_dratio_n05_000 [-1.197]
07-01 r18_ma25_dratio_n05_000 [-3.055]
06-30 r18_ma25_dratio_n05_000 [-1.649]
06-27 r18_ma25_dratio_n05_000 [-3.194]
06-26 r18_ma25_dratio_n05_000 [-4.781]
06-25 r18_ma25_dratio_n07_n05 [-5.751]
06-24 r18_ma25_dratio_n07_n05 [-5.501]
06-23 r18_ma25_dratio_n07_n05 [-6.762]
06-20 r18_ma25_dratio_n07_n05 [-6.037]
06-19 r18_ma25_dratio_n05_000 [-4.197]
06-18 r18_ma25_dratio_n05_000 [-4.32]
06-17 r18_ma25_dratio_n07_n05 [-5.13]
06-16 r18_ma25_dratio_n05_000 [-3.35]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.542]
07-11 r19_ma50_dratio_n10_n07 [-7.195]
07-10 r19_ma50_dratio_n10_n07 [-8.653]
07-09 r19_ma50_dratio_n10_n07 [-8.042]
07-08 r19_ma50_dratio_n15_n10 [-10.022]
07-07 r19_ma50_dratio_n10_n07 [-9.154]
07-04 r19_ma50_dratio_n10_n07 [-9.707]
07-03 r19_ma50_dratio_n10_n07 [-9.747]
07-02 r19_ma50_dratio_n10_n07 [-8.267]
07-01 r19_ma50_dratio_n15_n10 [-10.188]
06-30 r19_ma50_dratio_n10_n07 [-8.929]
06-27 r19_ma50_dratio_n15_n10 [-10.489]
06-26 r19_ma50_dratio_n15_n10 [-12.007]
06-25 r19_ma50_dratio_n15_n10 [-12.906]
06-24 r19_ma50_dratio_n15_n10 [-12.543]
06-23 r19_ma50_dratio_n15_n10 [-13.63]
06-20 r19_ma50_dratio_n15_n10 [-12.765]
06-19 r19_ma50_dratio_n15_n10 [-10.817]
06-18 r19_ma50_dratio_n15_n10 [-10.664]
06-17 r19_ma50_dratio_n15_n10 [-11.247]
06-16 r19_ma50_dratio_n10_n07 [-9.111]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-12.616]
07-11 r20_ma75_dratio_n15_n10 [-10.027]
07-10 r20_ma75_dratio_n15_n10 [-11.082]
07-09 r20_ma75_dratio_n15_n10 [-10.126]
07-08 r20_ma75_dratio_n15_n10 [-11.782]
07-07 r20_ma75_dratio_n15_n10 [-10.675]
07-04 r20_ma75_dratio_n15_n10 [-10.882]
07-03 r20_ma75_dratio_n15_n10 [-10.527]
07-02 r20_ma75_dratio_n10_n07 [-8.668]
07-01 r20_ma75_dratio_n15_n10 [-10.31]
06-30 r20_ma75_dratio_n10_n07 [-8.828]
06-27 r20_ma75_dratio_n15_n10 [-10.137]
06-26 r20_ma75_dratio_n15_n10 [-11.494]
06-25 r20_ma75_dratio_n15_n10 [-12.17]
06-24 r20_ma75_dratio_n15_n10 [-11.642]
06-23 r20_ma75_dratio_n15_n10 [-12.574]
06-20 r20_ma75_dratio_n15_n10 [-11.613]
06-19 r20_ma75_dratio_n10_n07 [-9.57]
06-18 r20_ma75_dratio_n10_n07 [-9.432]
06-17 r20_ma75_dratio_n15_n10 [-10.003]
06-16 r20_ma75_dratio_n10_n07 [-7.924]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.701]
07-11 r21_mrstrength_0001_0002 [1.309]
07-10 r21_mrstrength_n001_n0.5 [-0.701]
07-09 r21_mrstrength_0001_0002 [1.462]
07-08 r21_mrstrength_n002_n001 [-1.621]
07-07 r21_mrstrength_00.5_00.7 [0.672]
07-04 r21_mrstrength_n001_n0.5 [-0.578]
07-03 r21_mrstrength_n005_n002 [-2.217]
07-02 r21_mrstrength_0002_0005 [2.243]
07-01 r21_mrstrength_n001_n0.5 [-0.558]
06-30 r21_mrstrength_00.2_00.5 [0.472]
06-27 r21_mrstrength_n0.2_0000 [-0.103]
06-26 r21_mrstrength_n002_n001 [-1.057]
06-25 r21_mrstrength_n002_n001 [-1.164]
06-24 r21_mrstrength_n0.5_n0.2 [-0.247]
06-23 r21_mrstrength_n002_n001 [-1.155]
06-20 r21_mrstrength_n005_n002 [-2.211]
06-19 r21_mrstrength_00.7_0001 [0.735]
06-18 r21_mrstrength_n0.5_n0.2 [-0.438]
06-17 r21_mrstrength_n005_n002 [-3.035]
06-16 r21_mrstrength_n002_n001 [-1.955]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.956]
07-11 r23_gratio_0001_0002 [1.19]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.299]
07-08 r23_gratio_n002_n001 [-1.329]
07-07 r23_gratio_n0.5_0000 [-0.407]
07-04 r23_gratio_0000_00.5 [0.147]
07-03 r23_gratio_n002_n001 [-1.439]
07-02 r23_gratio_n0.5_0000 [-0.439]
07-01 r23_gratio_00.5_0001 [0.97]
06-30 r23_gratio_0001_0002 [1.164]
06-27 r23_gratio_0001_0002 [1.032]
06-26 r23_gratio_n001_n0.5 [-0.593]
06-25 r23_gratio_n0.5_0000 [-0.478]
06-24 r23_gratio_0000_00.5 [0.26]
06-23 r23_gratio_n002_n001 [-1.026]
06-20 r23_gratio_0000_00.5 [0.393]
06-19 r23_gratio_n0.5_0000 [-0.036]
06-18 r23_gratio_n0.5_0000 [-0.394]
06-17 r23_gratio_n001_n0.5 [-0.909]
06-16 r23_gratio_n001_n0.5 [-0.833]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.35]
07-11 r24_volaratio_0.5_001 [0.998]
07-10 r24_volaratio_1.5_002 [1.599]
07-09 r24_volaratio_1.5_002 [1.945]
07-08 r24_volaratio_1.5_002 [1.619]
07-07 r24_volaratio_001_1.5 [1.337]
07-04 r24_volaratio_001_1.5 [1.485]
07-03 r24_volaratio_1.5_002 [1.927]
07-02 r24_volaratio_2.5_003 [2.756]
07-01 r24_volaratio_003_004 [3.448]
06-30 r24_volaratio_1.5_002 [1.961]
06-27 r24_volaratio_002_2.5 [2.027]
06-26 r24_volaratio_2.5_003 [2.616]
06-25 r24_volaratio_002_2.5 [2.07]
06-24 r24_volaratio_001_1.5 [1.336]
06-23 r24_volaratio_1.5_002 [1.532]
06-20 r24_volaratio_003_004 [3.656]
06-19 r24_volaratio_001_1.5 [1.481]
06-18 r24_volaratio_1.5_002 [1.924]
06-17 r24_volaratio_1.5_002 [1.864]
06-16 r24_volaratio_1.5_002 [1.808]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9843 etc relac 13500 13190 13465 13190 777900 -405 -2.979 14.212 0.742
2025-07-11 15:30 9843 etc relac 13660 13525 13605 13595 681100 150 1.116 43.239 0.421
2025-07-10 15:30 9843 etc relac 13660 13445 13600 13445 475500 -155 -1.14 -28.903 0.438
2025-07-09 15:30 9843 etc relac 13625 13365 13400 13600 668800 240 1.796 -23.003 -0.361
2025-07-08 15:30 9843 etc relac 13495 13280 13365 13360 868600 -185 -1.366 55.301 -0.941
2025-07-07 15:30 9843 etc relac 13645 13465 13475 13545 559300 15 0.111 -8.055 1.041
2025-07-04 15:30 9843 etc relac 13665 13465 13620 13530 608300 -70 -0.515 -43.102 -0.048
2025-07-03 15:30 9843 etc relac 13750 13490 13700 13600 1069100 -300 -2.158 20.857 0.094
2025-07-02 15:30 9843 etc relac 13980 13605 13610 13900 884600 230 1.683 10.616 0.374
2025-07-01 15:30 9843 etc relac 14100 13630 14055 13670 799700 -250 -1.796 -21.49 -0.01
2025-06-30 15:30 9843 etc relac 14035 13765 13900 13920 1018600 180 1.31 47.474 -0.66
2025-06-27 15:30 9843 etc relac 13840 13565 13700 13740 690700 180 1.327 -20.012 -0.368
2025-06-26 15:30 9843 etc relac 13730 13380 13400 13560 863500 80 0.593 -1.775 0.096
2025-06-25 15:30 9843 etc relac 13560 13285 13520 13480 879100 -105 -0.773 29.718 -0.061
2025-06-24 15:30 9843 etc relac 13650 13470 13500 13585 677700 120 0.891 5.07 0.097
2025-06-23 15:30 9843 etc relac 13590 13385 13500 13465 645000 -175 -1.283 -50.495 0.492
2025-06-20 15:30 9843 etc relac 14035 13540 14035 13640 1302900 -340 -2.432 163.425 -0.116
2025-06-19 15:30 9843 etc relac 14045 13840 14015 13980 494600 -40 -0.285 -41.119 0.183
2025-06-18 15:30 9843 etc relac 14040 13775 13900 14020 840000 65 0.466 -10.904 -0.373
2025-06-17 15:30 9843 etc relac 14210 13950 14175 13955 942800 -350 -2.447 -18.238 0.523
2025-06-16 15:30 9843 etc relac 14360 14105 14285 14305 1153100 -100 -0.694 1.873 -0.01


relastats
r2_家具rdate
0.793 2025-07-14
0.368 2025-07-11
-0.147 2025-07-10
0.526 2025-07-09
0.324 2025-07-08
0.5 2025-07-07
0.228 2025-07-04
-0.346 2025-07-03
0.188 2025-07-02
-0.725 2025-07-01
0.144 2025-06-30
0.131 2025-06-27
0.591 2025-06-26
-0.202 2025-06-25
0.255 2025-06-24
-0.228 2025-06-23
-0.353 2025-06-20
0.341 2025-06-19
0.52 2025-06-18
0.518 2025-06-17
0.224 2025-06-16

相関係数9843 (-7.79%:-7.8%)
(1.56%:1.55%) 東証REIT -0.563
(3.47%:3.47%) r2_家具 -0.585