Home
rdate:2025-07-14
[銘柄コード] 9842
[銘柄名] アークランズ
[銘柄名en] ARCLANDS CORPORATION
[銘柄概要] 新潟地盤でDIY中心の巨艦店「ムサシ」展開。LIXILビバを買収。子会社で外食。
[URL] https://www.arclands.co.jp/ja/index.html
[比較銘柄] 3191(ジョイ本田) 3050(ＤＣＭ) 9976(セキチュー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,108億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.89]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.34]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.32]
07-09 r7_yield_002_2.5 [2.31]
07-08 r7_yield_002_2.5 [2.32]
07-07 r7_yield_002_2.5 [2.33]
07-04 r7_yield_002_2.5 [2.35]
07-03 r7_yield_002_2.5 [2.38]
07-02 r7_yield_002_2.5 [2.38]
07-01 r7_yield_002_2.5 [2.3]
06-30 r7_yield_002_2.5 [2.26]
06-27 r7_yield_002_2.5 [2.27]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.3]
06-24 r7_yield_002_2.5 [2.28]
06-23 r7_yield_002_2.5 [2.28]
06-20 r7_yield_002_2.5 [2.3]
06-19 r7_yield_002_2.5 [2.31]
06-18 r7_yield_002_2.5 [2.33]
06-17 r7_yield_002_2.5 [2.35]
06-16 r7_yield_002_2.5 [2.36]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.44]
07-11 r8_mratio_0.20_0.50 [0.44]
07-10 r8_mratio_0.20_0.50 [0.44]
07-09 r8_mratio_0.20_0.50 [0.44]
07-08 r8_mratio_0.50_0001 [0.86]
07-07 r8_mratio_0.50_0001 [0.86]
07-04 r8_mratio_0.50_0001 [0.86]
07-03 r8_mratio_0.50_0001 [0.86]
07-02 r8_mratio_0.50_0001 [0.86]
07-01 r8_mratio_1.50_0002 [1.99]
06-30 r8_mratio_1.50_0002 [1.99]
06-27 r8_mratio_1.50_0002 [1.99]
06-26 r8_mratio_1.50_0002 [1.99]
06-25 r8_mratio_1.50_0002 [1.99]
06-24 r8_mratio_0003_0005 [3.01]
06-23 r8_mratio_0003_0005 [3.01]
06-20 r8_mratio_0003_0005 [3.01]
06-19 r8_mratio_0003_0005 [3.01]
06-18 r8_mratio_0003_0005 [3.01]
06-17 r8_mratio_0003_0005 [3.31]
06-16 r8_mratio_0003_0005 [3.31]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.55]
07-11 r11_rstrength_0000_00.2 [0.065]
07-10 r11_rstrength_n0.2_0000 [-0.034]
07-09 r11_rstrength_n0.5_n0.2 [-0.213]
07-08 r11_rstrength_n0.2_0000 [-0.171]
07-07 r11_rstrength_00.5_00.7 [0.567]
07-04 r11_rstrength_0001_0002 [1.143]
07-03 r11_rstrength_00.2_00.5 [0.39]
07-02 r11_rstrength_n005_n002 [-3.481]
07-01 r11_rstrength_n001_n0.5 [-0.789]
06-30 r11_rstrength_00.7_0001 [0.844]
06-27 r11_rstrength_00.7_0001 [0.727]
06-26 r11_rstrength_0001_0002 [1.563]
06-25 r11_rstrength_n002_n001 [-1.027]
06-24 r11_rstrength_00.2_00.5 [0.454]
06-23 r11_rstrength_0000_00.2 [0.07]
06-20 r11_rstrength_n001_n0.5 [-0.723]
06-19 r11_rstrength_0000_00.2 [0.169]
06-18 r11_rstrength_00.2_00.5 [0.469]
06-17 r11_rstrength_00.2_00.5 [0.278]
06-16 r11_rstrength_0000_00.2 [0.182]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_m00_b07 [2025-07-01]
07-07 r12_settlement_b06_b04 [2025-07-01]
07-04 r12_settlement_b03_b01 [2025-07-01]
07-03 r12_settlement_b03_b01 [2025-07-01]
07-02 r12_settlement_b03_b01 [2025-07-01]
07-01 r12_settlement_000_000 [2025-07-01]
06-30 r12_settlement_a01_a03 [2025-07-01]
06-27 r12_settlement_a04_a06 [2025-07-01]
06-26 r12_settlement_a04_a06 [2025-07-01]
06-25 r12_settlement_a04_a06 [2025-07-01]
06-24 r12_settlement_a07_a09 [2025-07-01]
06-23 r12_settlement_a07_a09 [2025-07-01]
06-20 r12_settlement_a10_a12 [2025-07-01]
06-19 r12_settlement_a10_a12 [2025-07-01]
06-18 r12_settlement_a13_a15 [2025-07-01]
06-17 r12_settlement_a13_a15 [2025-07-01]
06-16 r12_settlement_a13_a15 [2025-07-01]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.04]
07-11 r14_atratio_0000_00.5 [0.174]
07-10 r14_atratio_n0.5_0000 [-0.231]
07-09 r14_atratio_00.5_0001 [0.523]
07-08 r14_atratio_0000_00.5 [0.233]
07-07 r14_atratio_00.5_0001 [0.94]
07-04 r14_atratio_0001_0002 [1.129]
07-03 r14_atratio_n0.5_0000 [-0.059]
07-02 r14_atratio_n005_n003 [-3.274]
07-01 r14_atratio_n002_n001 [-1.527]
06-30 r14_atratio_0000_00.5 [0.113]
06-27 r14_atratio_00.5_0001 [0.857]
06-26 r14_atratio_00.5_0001 [0.864]
06-25 r14_atratio_n001_n0.5 [-0.913]
06-24 r14_atratio_n0.5_0000 [-0.285]
06-23 r14_atratio_0001_0002 [1.093]
06-20 r14_atratio_0000_00.5 [0.404]
06-19 r14_atratio_00.5_0001 [0.64]
06-18 r14_atratio_00.5_0001 [0.88]
06-17 r14_atratio_0000_00.5 [0.412]
06-16 r14_atratio_0000_00.5 [0.295]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [42.544]
07-11 r15_vratio_n025_0000 [-4.953]
07-10 r15_vratio_0000_0025 [0.821]
07-09 r15_vratio_0025_0050 [46.065]
07-08 r15_vratio_0000_0025 [0.482]
07-07 r15_vratio_n050_n025 [-37.511]
07-04 r15_vratio_n025_0000 [-19.676]
07-03 r15_vratio_n050_n025 [-34.444]
07-02 r15_vratio_0100_0200 [109.89]
07-01 r15_vratio_0025_0050 [39.35]
06-30 r15_vratio_0000_0025 [5.276]
06-27 r15_vratio_0075_0100 [97.016]
06-26 r15_vratio_n025_0000 [-1.517]
06-25 r15_vratio_n025_0000 [-20.736]
06-24 r15_vratio_n025_0000 [-11.267]
06-23 r15_vratio_n050_n025 [-40.096]
06-20 r15_vratio_0050_0075 [74.616]
06-19 r15_vratio_n025_0000 [-10.487]
06-18 r15_vratio_0050_0075 [69.703]
06-17 r15_vratio_n050_n025 [-44.828]
06-16 r15_vratio_0000_0025 [22.652]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.719]
07-11 r16_ma5_dratio_000_005 [0.255]
07-10 r16_ma5_dratio_000_005 [0.407]
07-09 r16_ma5_dratio_000_005 [1.157]
07-08 r16_ma5_dratio_000_005 [1.187]
07-07 r16_ma5_dratio_000_005 [0.727]
07-04 r16_ma5_dratio_n05_000 [-0.793]
07-03 r16_ma5_dratio_n05_000 [-2.627]
07-02 r16_ma5_dratio_n05_000 [-3.33]
07-01 r16_ma5_dratio_n05_000 [-0.651]
06-30 r16_ma5_dratio_000_005 [0.764]
06-27 r16_ma5_dratio_000_005 [0.776]
06-26 r16_ma5_dratio_000_005 [0.24]
06-25 r16_ma5_dratio_n05_000 [-0.39]
06-24 r16_ma5_dratio_000_005 [0.713]
06-23 r16_ma5_dratio_000_005 [1.549]
06-20 r16_ma5_dratio_000_005 [1.141]
06-19 r16_ma5_dratio_000_005 [1.264]
06-18 r16_ma5_dratio_000_005 [1.022]
06-17 r16_ma5_dratio_000_005 [0.33]
06-16 r16_ma5_dratio_000_005 [0.059]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.175]
07-11 r17_ma10_dratio_000_005 [0.546]
07-10 r17_ma10_dratio_000_005 [0.162]
07-09 r17_ma10_dratio_000_005 [0.255]
07-08 r17_ma10_dratio_n05_000 [-0.295]
07-07 r17_ma10_dratio_n05_000 [-0.699]
07-04 r17_ma10_dratio_n05_000 [-1.845]
07-03 r17_ma10_dratio_n05_000 [-3.142]
07-02 r17_ma10_dratio_n05_000 [-3.352]
07-01 r17_ma10_dratio_n05_000 [-0.286]
06-30 r17_ma10_dratio_000_005 [1.469]
06-27 r17_ma10_dratio_000_005 [1.763]
06-26 r17_ma10_dratio_000_005 [1.325]
06-25 r17_ma10_dratio_000_005 [0.772]
06-24 r17_ma10_dratio_000_005 [1.89]
06-23 r17_ma10_dratio_000_005 [2.533]
06-20 r17_ma10_dratio_000_005 [1.792]
06-19 r17_ma10_dratio_000_005 [1.608]
06-18 r17_ma10_dratio_000_005 [1.105]
06-17 r17_ma10_dratio_000_005 [0.359]
06-16 r17_ma10_dratio_000_005 [0.029]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.602]
07-11 r18_ma25_dratio_000_005 [0.483]
07-10 r18_ma25_dratio_000_005 [0.379]
07-09 r18_ma25_dratio_000_005 [0.658]
07-08 r18_ma25_dratio_000_005 [0.214]
07-07 r18_ma25_dratio_000_005 [0.054]
07-04 r18_ma25_dratio_n05_000 [-0.827]
07-03 r18_ma25_dratio_n05_000 [-1.951]
07-02 r18_ma25_dratio_n05_000 [-1.936]
07-01 r18_ma25_dratio_000_005 [1.334]
06-30 r18_ma25_dratio_000_005 [2.982]
06-27 r18_ma25_dratio_000_005 [2.988]
06-26 r18_ma25_dratio_000_005 [2.199]
06-25 r18_ma25_dratio_000_005 [1.355]
06-24 r18_ma25_dratio_000_005 [2.391]
06-23 r18_ma25_dratio_000_005 [2.838]
06-20 r18_ma25_dratio_000_005 [1.871]
06-19 r18_ma25_dratio_000_005 [1.523]
06-18 r18_ma25_dratio_000_005 [0.963]
06-17 r18_ma25_dratio_000_005 [0.143]
06-16 r18_ma25_dratio_n05_000 [-0.244]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.039]
07-11 r19_ma50_dratio_000_005 [1.008]
07-10 r19_ma50_dratio_000_005 [0.828]
07-09 r19_ma50_dratio_000_005 [1.046]
07-08 r19_ma50_dratio_000_005 [0.543]
07-07 r19_ma50_dratio_000_005 [0.288]
07-04 r19_ma50_dratio_n05_000 [-0.728]
07-03 r19_ma50_dratio_n05_000 [-1.931]
07-02 r19_ma50_dratio_n05_000 [-1.987]
07-01 r19_ma50_dratio_000_005 [1.221]
06-30 r19_ma50_dratio_000_005 [2.782]
06-27 r19_ma50_dratio_000_005 [2.666]
06-26 r19_ma50_dratio_000_005 [1.808]
06-25 r19_ma50_dratio_000_005 [0.967]
06-24 r19_ma50_dratio_000_005 [1.987]
06-23 r19_ma50_dratio_000_005 [2.386]
06-20 r19_ma50_dratio_000_005 [1.469]
06-19 r19_ma50_dratio_000_005 [1.222]
06-18 r19_ma50_dratio_000_005 [0.808]
06-17 r19_ma50_dratio_000_005 [0.068]
06-16 r19_ma50_dratio_n05_000 [-0.241]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.302]
07-11 r20_ma75_dratio_000_005 [1.374]
07-10 r20_ma75_dratio_000_005 [1.231]
07-09 r20_ma75_dratio_000_005 [1.509]
07-08 r20_ma75_dratio_000_005 [1.035]
07-07 r20_ma75_dratio_000_005 [0.851]
07-04 r20_ma75_dratio_n05_000 [-0.03]
07-03 r20_ma75_dratio_n05_000 [-1.095]
07-02 r20_ma75_dratio_n05_000 [-0.987]
07-01 r20_ma75_dratio_000_005 [2.413]
06-30 r20_ma75_dratio_000_005 [4.083]
06-27 r20_ma75_dratio_000_005 [4.058]
06-26 r20_ma75_dratio_000_005 [3.238]
06-25 r20_ma75_dratio_000_005 [2.396]
06-24 r20_ma75_dratio_000_005 [3.405]
06-23 r20_ma75_dratio_000_005 [3.797]
06-20 r20_ma75_dratio_000_005 [2.776]
06-19 r20_ma75_dratio_000_005 [2.44]
06-18 r20_ma75_dratio_000_005 [1.878]
06-17 r20_ma75_dratio_000_005 [1.064]
06-16 r20_ma75_dratio_000_005 [0.71]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.762]
07-11 r21_mrstrength_00.2_00.5 [0.367]
07-10 r21_mrstrength_00.2_00.5 [0.208]
07-09 r21_mrstrength_0000_00.2 [0.189]
07-08 r21_mrstrength_n0.2_0000 [-0.022]
07-07 r21_mrstrength_0001_0002 [1.501]
07-04 r21_mrstrength_0001_0002 [1.066]
07-03 r21_mrstrength_n0.2_0000 [-0.118]
07-02 r21_mrstrength_n005_n002 [-2.714]
07-01 r21_mrstrength_n0.5_n0.2 [-0.289]
06-30 r21_mrstrength_n001_n0.5 [-0.725]
06-27 r21_mrstrength_n001_n0.5 [-0.573]
06-26 r21_mrstrength_n001_n0.5 [-0.786]
06-25 r21_mrstrength_n002_n001 [-1.304]
06-24 r21_mrstrength_n002_n001 [-1.423]
06-23 r21_mrstrength_0001_0002 [1.221]
06-20 r21_mrstrength_00.5_00.7 [0.625]
06-19 r21_mrstrength_0001_0002 [1.66]
06-18 r21_mrstrength_n0.2_0000 [-0.024]
06-17 r21_mrstrength_n0.2_0000 [-0.176]
06-16 r21_mrstrength_n001_n0.5 [-0.966]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.983]
07-11 r23_gratio_00.5_0001 [0.753]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.639]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.058]
07-04 r23_gratio_0001_0002 [1.129]
07-03 r23_gratio_0000_00.5 [0.059]
07-02 r23_gratio_n003_n002 [-2.929]
07-01 r23_gratio_n001_n0.5 [-0.905]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.228]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.4]
06-24 r23_gratio_0000_00.5 [0.228]
06-23 r23_gratio_n0.5_0000 [-0.058]
06-20 r23_gratio_0000_00.5 [0.116]
06-19 r23_gratio_0000_00.5 [0.465]
06-18 r23_gratio_n0.5_0000 [-0.235]
06-17 r23_gratio_0000_00.5 [0.177]
06-16 r23_gratio_0000_00.5 [0.236]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.057]
07-11 r24_volaratio_001_1.5 [1.451]
07-10 r24_volaratio_001_1.5 [1.34]
07-09 r24_volaratio_001_1.5 [1.334]
07-08 r24_volaratio_0.5_001 [0.995]
07-07 r24_volaratio_0.5_001 [0.937]
07-04 r24_volaratio_001_1.5 [1.358]
07-03 r24_volaratio_001_1.5 [1.436]
07-02 r24_volaratio_1.5_002 [1.791]
07-01 r24_volaratio_1.5_002 [1.729]
06-30 r24_volaratio_0.5_001 [0.623]
06-27 r24_volaratio_001_1.5 [1.088]
06-26 r24_volaratio_0.5_001 [0.864]
06-25 r24_volaratio_0.5_001 [0.984]
06-24 r24_volaratio_001_1.5 [1.375]
06-23 r24_volaratio_001_1.5 [1.326]
06-20 r24_volaratio_0.5_001 [0.635]
06-19 r24_volaratio_0.5_001 [0.757]
06-18 r24_volaratio_1.5_002 [1.587]
06-17 r24_volaratio_0.5_001 [0.529]
06-16 r24_volaratio_0.5_001 [0.768]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9842 etc relac 1721 1703 1713 1712 415800 -18 -1.04 42.544 0.742
2025-07-11 15:30 9842 etc relac 1748 1723 1740 1730 291700 3 0.174 -4.953 0.421
2025-07-10 15:30 9842 etc relac 1740 1717 1731 1727 306900 -4 -0.231 0.821 0.438
2025-07-09 15:30 9842 etc relac 1747 1724 1733 1731 304400 9 0.523 46.065 -0.361
2025-07-08 15:30 9842 etc relac 1726 1709 1718 1722 208400 4 0.233 0.482 -0.941
2025-07-07 15:30 9842 etc relac 1724 1708 1720 1718 207400 16 0.94 -37.511 1.041
2025-07-04 15:30 9842 etc relac 1717 1694 1702 1702 331900 19 1.129 -19.676 -0.048
2025-07-03 15:30 9842 etc relac 1695 1671 1685 1683 413200 -1 -0.059 -34.444 0.094
2025-07-02 15:30 9842 etc relac 1705 1675 1690 1684 630300 -57 -3.274 109.89 0.374
2025-07-01 15:30 9842 etc relac 1765 1735 1752 1741 300300 -27 -1.527 39.35 -0.01
2025-06-30 15:30 9842 etc relac 1777 1766 1766 1768 215500 2 0.113 5.276 -0.66
2025-06-27 15:30 9842 etc relac 1766 1747 1747 1766 204700 15 0.857 97.016 -0.368
2025-06-26 15:30 9842 etc relac 1751 1736 1736 1751 103900 15 0.864 -1.517 0.096
2025-06-25 15:30 9842 etc relac 1745 1728 1745 1736 105500 -16 -0.913 -20.736 -0.061
2025-06-24 15:30 9842 etc relac 1769 1745 1761 1752 133100 -5 -0.285 -11.267 0.097
2025-06-23 15:30 9842 etc relac 1758 1735 1737 1757 150000 19 1.093 -40.096 0.492
2025-06-20 15:30 9842 etc relac 1742 1731 1733 1738 250400 7 0.404 74.616 -0.116
2025-06-19 15:30 9842 etc relac 1731 1718 1728 1731 143400 11 0.64 -10.487 0.183
2025-06-18 15:30 9842 etc relac 1728 1701 1701 1720 160200 15 0.88 69.703 -0.373
2025-06-17 15:30 9842 etc relac 1709 1700 1701 1705 94400 7 0.412 -44.828 0.523
2025-06-16 15:30 9842 etc relac 1705 1692 1697 1698 171100 5 0.295 22.652 -0.01


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16

相関係数9842 (0.82%:0.83%)
(1.56%:1.55%) 東証REIT 0.029
(2.58%:2.58%) r2_ホームセンター -0.011