Home
rdate:2025-07-14
[銘柄コード] 9835
[銘柄名] ジュンテンドー
[銘柄名en] JUNTENDO CO.,LTD.
[銘柄概要] ホームセンター中堅。中国地方で首位。農業関連品の小型店や書店も展開。
[URL] https://www.juntendo.co.jp/
[比較銘柄] 8218(コメリ) 8208(エンチョー) 3546(アレンザＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_書店 16:47 11 -0.347 82.872 1.712 -0.01 -0.252 0.232
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
PER r5 07-14 r5_per_030_050 [39.8]
07-11 r5_per_030_050 [39.8]
07-10 r5_per_030_050 [39.8]
07-09 r5_per_030_050 [39.9]
07-08 r5_per_030_050 [40]
07-07 r5_per_030_050 [40.1]
07-04 r5_per_030_050 [39.8]
07-03 r5_per_030_050 [40]
07-02 r5_per_030_050 [39.9]
07-01 r5_per_030_050 [39.9]
06-30 r5_per_030_050 [39.9]
06-27 r5_per_030_050 [39.7]
06-26 r5_per_030_050 [39.7]
06-25 r5_per_030_050 [39.8]
06-24 r5_per_030_050 [39.8]
06-23 r5_per_030_050 [39.9]
06-20 r5_per_030_050 [39.8]
06-19 r5_per_030_050 [39.7]
06-18 r5_per_030_050 [39.7]
06-17 r5_per_030_050 [39.7]
06-16 r5_per_030_050 [39.7]
06-13 r5_per_030_050 [39.8]
06-12 r5_per_030_050 [39.9]
06-11 r5_per_030_050 [39.8]
06-10 r5_per_030_050 [40]
06-09 r5_per_030_050 [40.3]
06-06 r5_per_030_050 [40.1]
06-05 r5_per_030_050 [40.1]
06-04 r5_per_030_050 [40.1]
06-03 r5_per_030_050 [39.8]
06-02 r5_per_030_050 [39.8]
05-30 r5_per_030_050 [40]
05-29 r5_per_030_050 [39.8]
05-28 r5_per_030_050 [39.8]
05-27 r5_per_030_050 [40.1]
05-26 r5_per_030_050 [40.1]
05-23 r5_per_030_050 [40]
05-22 r5_per_030_050 [40.1]
05-21 r5_per_030_050 [40.2]
05-20 r5_per_030_050 [40.2]
05-19 r5_per_030_050 [40.1]
05-16 r5_per_030_050 [40.3]
05-15 r5_per_030_050 [40.3]
05-14 r5_per_030_050 [40.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
06-13 r6_pbr_0.2_0.4 [0.31]
06-12 r6_pbr_0.2_0.4 [0.31]
06-11 r6_pbr_0.2_0.4 [0.31]
06-10 r6_pbr_0.2_0.4 [0.31]
06-09 r6_pbr_0.2_0.4 [0.31]
06-06 r6_pbr_0.2_0.4 [0.31]
06-05 r6_pbr_0.2_0.4 [0.31]
06-04 r6_pbr_0.2_0.4 [0.31]
06-03 r6_pbr_0.2_0.4 [0.31]
06-02 r6_pbr_0.2_0.4 [0.31]
05-30 r6_pbr_0.2_0.4 [0.31]
05-29 r6_pbr_0.2_0.4 [0.31]
05-28 r6_pbr_0.2_0.4 [0.31]
05-27 r6_pbr_0.2_0.4 [0.31]
05-26 r6_pbr_0.2_0.4 [0.31]
05-23 r6_pbr_0.2_0.4 [0.31]
05-22 r6_pbr_0.2_0.4 [0.31]
05-21 r6_pbr_0.2_0.4 [0.31]
05-20 r6_pbr_0.2_0.4 [0.31]
05-19 r6_pbr_0.2_0.4 [0.31]
05-16 r6_pbr_0.2_0.4 [0.31]
05-15 r6_pbr_0.2_0.4 [0.31]
05-14 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.04]
07-11 r7_yield_002_2.5 [2.04]
07-10 r7_yield_002_2.5 [2.04]
07-09 r7_yield_002_2.5 [2.03]
07-08 r7_yield_002_2.5 [2.03]
07-07 r7_yield_002_2.5 [2.02]
07-04 r7_yield_002_2.5 [2.04]
07-03 r7_yield_002_2.5 [2.03]
07-02 r7_yield_002_2.5 [2.03]
07-01 r7_yield_002_2.5 [2.03]
06-30 r7_yield_002_2.5 [2.03]
06-27 r7_yield_002_2.5 [2.04]
06-26 r7_yield_002_2.5 [2.04]
06-25 r7_yield_002_2.5 [2.04]
06-24 r7_yield_002_2.5 [2.04]
06-23 r7_yield_002_2.5 [2.03]
06-20 r7_yield_002_2.5 [2.04]
06-19 r7_yield_002_2.5 [2.04]
06-18 r7_yield_002_2.5 [2.04]
06-17 r7_yield_002_2.5 [2.04]
06-16 r7_yield_002_2.5 [2.04]
06-13 r7_yield_002_2.5 [2.04]
06-12 r7_yield_002_2.5 [2.03]
06-11 r7_yield_002_2.5 [2.04]
06-10 r7_yield_002_2.5 [2.03]
06-09 r7_yield_002_2.5 [2.01]
06-06 r7_yield_002_2.5 [2.02]
06-05 r7_yield_002_2.5 [2.02]
06-04 r7_yield_002_2.5 [2.02]
06-03 r7_yield_002_2.5 [2.04]
06-02 r7_yield_002_2.5 [2.04]
05-30 r7_yield_002_2.5 [2.03]
05-29 r7_yield_002_2.5 [2.04]
05-28 r7_yield_002_2.5 [2.04]
05-27 r7_yield_002_2.5 [2.02]
05-26 r7_yield_002_2.5 [2.02]
05-23 r7_yield_002_2.5 [2.03]
05-22 r7_yield_002_2.5 [2.02]
05-21 r7_yield_002_2.5 [2.02]
05-20 r7_yield_002_2.5 [2.02]
05-19 r7_yield_002_2.5 [2.02]
05-16 r7_yield_002_2.5 [2.01]
05-15 r7_yield_002_2.5 [2.01]
05-14 r7_yield_002_2.5 [2.01]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [38.67]
07-11 r8_mratio_0020_0050 [38.67]
07-10 r8_mratio_0020_0050 [38.67]
07-09 r8_mratio_0020_0050 [38.67]
07-08 r8_mratio_0020_0050 [29]
07-07 r8_mratio_0020_0050 [29]
07-04 r8_mratio_0020_0050 [29]
07-03 r8_mratio_0020_0050 [29]
07-02 r8_mratio_0020_0050 [29]
07-01 r8_mratio_0020_0050 [38.67]
06-30 r8_mratio_0020_0050 [38.67]
06-27 r8_mratio_0020_0050 [38.67]
06-26 r8_mratio_0020_0050 [38.67]
06-25 r8_mratio_0020_0050 [38.67]
06-24 r8_mratio_0005_0010 [8.92]
06-23 r8_mratio_0005_0010 [8.92]
06-20 r8_mratio_0005_0010 [8.92]
06-19 r8_mratio_0005_0010 [8.92]
06-18 r8_mratio_0005_0010 [8.92]
06-17 r8_mratio_0020_0050 [46]
06-16 r8_mratio_0020_0050 [46]
06-13 r8_mratio_0020_0050 [46]
06-12 r8_mratio_0020_0050 [46]
06-11 r8_mratio_0020_0050 [46]
06-10 r8_mratio_0020_0050 [46]
06-09 r8_mratio_0020_0050 [40.33]
06-06 r8_mratio_0020_0050 [40.33]
06-05 r8_mratio_0020_0050 [40.33]
06-04 r8_mratio_0020_0050 [40.33]
06-03 r8_mratio_0020_0050 [22]
06-02 r8_mratio_0020_0050 [22]
05-30 r8_mratio_0020_0050 [22]
05-29 r8_mratio_0020_0050 [22]
05-28 r8_mratio_0020_0050 [22]
05-27 r8_mratio_0010_0020 [18.17]
05-26 r8_mratio_0010_0020 [18.17]
05-23 r8_mratio_0010_0020 [18.17]
05-22 r8_mratio_0010_0020 [18.17]
05-21 r8_mratio_0010_0020 [18.17]
05-20 r8_mratio_0010_0020 [13.38]
05-19 r8_mratio_0010_0020 [13.38]
05-16 r8_mratio_0010_0020 [13.38]
05-15 r8_mratio_0010_0020 [13.38]
05-14 r8_mratio_0010_0020 [13.38]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.608]
07-11 r11_rstrength_n0.2_0000 [-0.197]
07-10 r11_rstrength_n0.2_0000 [-0.035]
07-09 r11_rstrength_n001_n0.5 [-0.883]
07-08 r11_rstrength_n001_n0.5 [-0.703]
07-07 r11_rstrength_00.2_00.5 [0.401]
07-04 r11_rstrength_n0.2_0000 [-0.168]
07-03 r11_rstrength_n0.5_n0.2 [-0.244]
07-02 r11_rstrength_n001_n0.5 [-0.77]
07-01 r11_rstrength_00.7_0001 [0.734]
06-30 r11_rstrength_00.7_0001 [0.834]
06-27 r11_rstrength_n001_n0.5 [-0.522]
06-26 r11_rstrength_n001_n0.5 [-0.89]
06-25 r11_rstrength_00.7_0001 [0.729]
06-24 r11_rstrength_n0.5_n0.2 [-0.291]
06-23 r11_rstrength_n0.5_n0.2 [-0.277]
06-20 r11_rstrength_0000_00.2 [0.005]
06-19 r11_rstrength_n0.2_0000 [-0.137]
06-18 r11_rstrength_n0.5_n0.2 [-0.355]
06-17 r11_rstrength_n0.5_n0.2 [-0.36]
06-16 r11_rstrength_n0.5_n0.2 [-0.451]
06-13 r11_rstrength_n0.2_0000 [-0.045]
06-12 r11_rstrength_00.5_00.7 [0.621]
06-11 r11_rstrength_n001_n0.5 [-0.989]
06-10 r11_rstrength_n0.5_n0.2 [-0.311]
06-09 r11_rstrength_00.7_0001 [0.702]
06-06 r11_rstrength_n0.5_n0.2 [-0.29]
06-05 r11_rstrength_0000_00.2 [0.05]
06-04 r11_rstrength_00.2_00.5 [0.434]
06-03 r11_rstrength_n0.2_0000 [-0.03]
06-02 r11_rstrength_0000_00.2 [0.128]
05-30 r11_rstrength_n0.2_0000 [-0.026]
05-29 r11_rstrength_00.2_00.5 [0.372]
05-28 r11_rstrength_n001_n0.5 [-0.679]
05-27 r11_rstrength_n0.2_0000 [-0.138]
05-26 r11_rstrength_0000_00.2 [0.056]
05-23 r11_rstrength_n0.2_0000 [-0.133]
05-22 r11_rstrength_n001_n0.5 [-0.599]
05-21 r11_rstrength_n0.5_n0.2 [-0.213]
05-20 r11_rstrength_0001_0002 [1.536]
05-19 r11_rstrength_n001_n0.5 [-0.69]
05-16 r11_rstrength_00.5_00.7 [0.699]
05-15 r11_rstrength_n0.5_n0.2 [-0.465]
05-14 r11_rstrength_0002_0005 [2.859]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
06-13 r12_settlement_a16_p00 [2025-07-08]
06-12 r12_settlement_a16_p00 [2025-07-08]
06-11 r12_settlement_a16_p00 [2025-07-08]
06-10 r12_settlement_a16_p00 [2025-07-08]
06-09 r12_settlement_a16_p00 [2025-07-08]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_07 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.203]
07-09 r14_atratio_n0.5_0000 [-0.203]
07-08 r14_atratio_n0.5_0000 [-0.404]
07-07 r14_atratio_00.5_0001 [0.815]
07-04 r14_atratio_n0.5_0000 [-0.406]
07-03 r14_atratio_0000_00.5 [0.203]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.408]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.204]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.203]
06-23 r14_atratio_0000_00.5 [0.204]
06-20 r14_atratio_0000_00.5 [0.204]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.204]
06-13 r14_atratio_n0.5_0000 [-0.203]
06-12 r14_atratio_0000_00.5 [0.204]
06-11 r14_atratio_n0.5_0000 [-0.406]
06-10 r14_atratio_n001_n0.5 [-0.805]
06-09 r14_atratio_0000_00.5 [0.404]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.406]
06-04 r14_atratio_0000_00.5 [0.407]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.406]
05-30 r14_atratio_0000_00.5 [0.407]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n001_n0.5 [-0.607]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.203]
05-23 r14_atratio_n0.5_0000 [-0.202]
05-22 r14_atratio_n0.5_0000 [-0.403]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.202]
05-19 r14_atratio_n0.5_0000 [-0.402]
05-16 r14_atratio_0000_00.5 [0.202]
05-15 r14_atratio_n001_n0.5 [-0.601]
05-14 r14_atratio_0000_00.5 [0.402]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [58.333]
07-11 r15_vratio_n050_n025 [-47.826]
07-10 r15_vratio_n075_n050 [-54.68]
07-09 r15_vratio_n075_n050 [-64.198]
07-08 r15_vratio_0500_1000 [829.508]
07-07 r15_vratio_0100_0200 [177.273]
07-04 r15_vratio_n025_0000 [-21.429]
07-03 r15_vratio_0075_0100 [75]
07-02 r15_vratio_n050_n025 [-36]
07-01 r15_vratio_0000_0025 [8.696]
06-30 r15_vratio_n050_n025 [-28.125]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_0000_0025 [23.077]
06-25 r15_vratio_n025_0000 [-7.143]
06-24 r15_vratio_0000_0025 [7.692]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_0000_0025 [13.043]
06-19 r15_vratio_n025_0000 [-23.333]
06-18 r15_vratio_n025_0000 [-11.765]
06-17 r15_vratio_0000_0025 [9.677]
06-16 r15_vratio_0075_0100 [82.353]
06-13 r15_vratio_n075_n050 [-52.778]
06-12 r15_vratio_0000_0025 [20]
06-11 r15_vratio_n100_n075 [-85.507]
06-10 r15_vratio_0200_0300 [200]
06-09 r15_vratio_0100_0200 [102.941]
06-06 r15_vratio_0000_0025 [21.429]
06-05 r15_vratio_n025_0000 [-12.5]
06-04 r15_vratio_n050_n025 [-37.255]
06-03 r15_vratio_0075_0100 [88.889]
06-02 r15_vratio_0050_0075 [58.824]
05-30 r15_vratio_n075_n050 [-59.524]
05-29 r15_vratio_0000_0025 [7.692]
05-28 r15_vratio_0075_0100 [77.273]
05-27 r15_vratio_0000_0025 [4.762]
05-26 r15_vratio_0025_0050 [31.25]
05-23 r15_vratio_0000_0025 [14.286]
05-22 r15_vratio_n025_0000 [-22.222]
05-21 r15_vratio_n025_0000 [-18.182]
05-20 r15_vratio_n025_0000 [-21.429]
05-19 r15_vratio_0075_0100 [75]
05-16 r15_vratio_0000_0025 [14.286]
05-15 r15_vratio_n025_0000 [-12.5]
05-14 r15_vratio_n050_n025 [-38.462]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.122]
07-11 r16_ma5_dratio_n05_000 [-0.284]
07-10 r16_ma5_dratio_n05_000 [-0.284]
07-09 r16_ma5_dratio_n05_000 [-0.162]
07-08 r16_ma5_dratio_000_005 [0.041]
07-07 r16_ma5_dratio_000_005 [0.487]
07-04 r16_ma5_dratio_n05_000 [-0.203]
07-03 r16_ma5_dratio_000_005 [0.244]
07-02 r16_ma5_dratio_000_005 [0.163]
07-01 r16_ma5_dratio_000_005 [0.204]
06-30 r16_ma5_dratio_000_005 [0.244]
06-27 r16_ma5_dratio_n05_000 [-0.163]
06-26 r16_ma5_dratio_n05_000 [-0.204]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0.041]
06-23 r16_ma5_dratio_000_005 [0.285]
06-20 r16_ma5_dratio_000_005 [0.163]
06-19 r16_ma5_dratio_n05_000 [-0.041]
06-18 r16_ma5_dratio_n05_000 [-0.122]
06-17 r16_ma5_dratio_n05_000 [-0.163]
06-16 r16_ma5_dratio_n05_000 [-0.285]
06-13 r16_ma5_dratio_n05_000 [-0.365]
06-12 r16_ma5_dratio_n05_000 [-0.324]
06-11 r16_ma5_dratio_n05_000 [-0.648]
06-10 r16_ma5_dratio_n05_000 [-0.323]
06-09 r16_ma5_dratio_000_005 [0.567]
06-06 r16_ma5_dratio_000_005 [0.406]
06-05 r16_ma5_dratio_000_005 [0.487]
06-04 r16_ma5_dratio_000_005 [0.244]
06-03 r16_ma5_dratio_n05_000 [-0.081]
06-02 r16_ma5_dratio_n05_000 [-0.203]
05-30 r16_ma5_dratio_000_005 [0.081]
05-29 r16_ma5_dratio_n05_000 [-0.325]
05-28 r16_ma5_dratio_n05_000 [-0.446]
05-27 r16_ma5_dratio_n05_000 [-0.04]
05-26 r16_ma5_dratio_n05_000 [-0.121]
05-23 r16_ma5_dratio_n05_000 [-0.364]
05-22 r16_ma5_dratio_n05_000 [-0.323]
05-21 r16_ma5_dratio_000_005 [0]
05-20 r16_ma5_dratio_n05_000 [-0.121]
05-19 r16_ma5_dratio_n05_000 [-0.362]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_n05_000 [-0.161]
05-14 r16_ma5_dratio_000_005 [0.443]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.224]
07-11 r17_ma10_dratio_n05_000 [-0.244]
07-10 r17_ma10_dratio_n05_000 [-0.224]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_000_005 [0.224]
07-07 r17_ma10_dratio_000_005 [0.671]
07-04 r17_ma10_dratio_n05_000 [-0.081]
07-03 r17_ma10_dratio_000_005 [0.326]
07-02 r17_ma10_dratio_000_005 [0.183]
07-01 r17_ma10_dratio_000_005 [0.224]
06-30 r17_ma10_dratio_000_005 [0.265]
06-27 r17_ma10_dratio_n05_000 [-0.102]
06-26 r17_ma10_dratio_n05_000 [-0.122]
06-25 r17_ma10_dratio_000_005 [0.041]
06-24 r17_ma10_dratio_000_005 [0.041]
06-23 r17_ma10_dratio_000_005 [0.204]
06-20 r17_ma10_dratio_n05_000 [-0.102]
06-19 r17_ma10_dratio_n05_000 [-0.386]
06-18 r17_ma10_dratio_n05_000 [-0.487]
06-17 r17_ma10_dratio_n05_000 [-0.548]
06-16 r17_ma10_dratio_n05_000 [-0.568]
06-13 r17_ma10_dratio_n05_000 [-0.385]
06-12 r17_ma10_dratio_n05_000 [-0.223]
06-11 r17_ma10_dratio_n05_000 [-0.406]
06-10 r17_ma10_dratio_000_005 [0]
06-09 r17_ma10_dratio_000_005 [0.791]
06-06 r17_ma10_dratio_000_005 [0.446]
06-05 r17_ma10_dratio_000_005 [0.487]
06-04 r17_ma10_dratio_000_005 [0.102]
06-03 r17_ma10_dratio_n05_000 [-0.365]
06-02 r17_ma10_dratio_n05_000 [-0.466]
05-30 r17_ma10_dratio_n05_000 [-0.142]
05-29 r17_ma10_dratio_n05_000 [-0.627]
05-28 r17_ma10_dratio_n05_000 [-0.728]
05-27 r17_ma10_dratio_n05_000 [-0.283]
05-26 r17_ma10_dratio_n05_000 [-0.343]
05-23 r17_ma10_dratio_n05_000 [-0.585]
05-22 r17_ma10_dratio_n05_000 [-0.443]
05-21 r17_ma10_dratio_n05_000 [-0.081]
05-20 r17_ma10_dratio_n05_000 [-0.081]
05-19 r17_ma10_dratio_n05_000 [-0.262]
05-16 r17_ma10_dratio_000_005 [0.161]
05-15 r17_ma10_dratio_000_005 [0]
05-14 r17_ma10_dratio_000_005 [0.605]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.081]
07-11 r18_ma25_dratio_n05_000 [-0.13]
07-10 r18_ma25_dratio_n05_000 [-0.163]
07-09 r18_ma25_dratio_000_005 [0.008]
07-08 r18_ma25_dratio_000_005 [0.203]
07-07 r18_ma25_dratio_000_005 [0.626]
07-04 r18_ma25_dratio_n05_000 [-0.155]
07-03 r18_ma25_dratio_000_005 [0.236]
07-02 r18_ma25_dratio_000_005 [0.049]
07-01 r18_ma25_dratio_000_005 [0.057]
06-30 r18_ma25_dratio_000_005 [0.041]
06-27 r18_ma25_dratio_n05_000 [-0.382]
06-26 r18_ma25_dratio_n05_000 [-0.407]
06-25 r18_ma25_dratio_n05_000 [-0.236]
06-24 r18_ma25_dratio_n05_000 [-0.276]
06-23 r18_ma25_dratio_n05_000 [-0.114]
06-20 r18_ma25_dratio_n05_000 [-0.341]
06-19 r18_ma25_dratio_n05_000 [-0.592]
06-18 r18_ma25_dratio_n05_000 [-0.641]
06-17 r18_ma25_dratio_n05_000 [-0.713]
06-16 r18_ma25_dratio_n05_000 [-0.77]
06-13 r18_ma25_dratio_n05_000 [-0.615]
06-12 r18_ma25_dratio_n05_000 [-0.453]
06-11 r18_ma25_dratio_n05_000 [-0.688]
06-10 r18_ma25_dratio_n05_000 [-0.323]
06-09 r18_ma25_dratio_000_005 [0.469]
06-06 r18_ma25_dratio_000_005 [0.089]
06-05 r18_ma25_dratio_000_005 [0.089]
06-04 r18_ma25_dratio_n05_000 [-0.323]
06-03 r18_ma25_dratio_n05_000 [-0.744]
06-02 r18_ma25_dratio_n05_000 [-0.784]
05-30 r18_ma25_dratio_n05_000 [-0.428]
05-29 r18_ma25_dratio_n05_000 [-0.864]
05-28 r18_ma25_dratio_n05_000 [-0.928]
05-27 r18_ma25_dratio_n05_000 [-0.363]
05-26 r18_ma25_dratio_n05_000 [-0.403]
05-23 r18_ma25_dratio_n05_000 [-0.637]
05-22 r18_ma25_dratio_n05_000 [-0.483]
05-21 r18_ma25_dratio_n05_000 [-0.113]
05-20 r18_ma25_dratio_n05_000 [-0.113]
05-19 r18_ma25_dratio_n05_000 [-0.306]
05-16 r18_ma25_dratio_000_005 [0.177]
05-15 r18_ma25_dratio_000_005 [0.04]
05-14 r18_ma25_dratio_000_005 [0.727]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.414]
07-11 r19_ma50_dratio_n05_000 [-0.426]
07-10 r19_ma50_dratio_n05_000 [-0.442]
07-09 r19_ma50_dratio_n05_000 [-0.259]
07-08 r19_ma50_dratio_n05_000 [-0.069]
07-07 r19_ma50_dratio_000_005 [0.324]
07-04 r19_ma50_dratio_n05_000 [-0.494]
07-03 r19_ma50_dratio_n05_000 [-0.113]
07-02 r19_ma50_dratio_n05_000 [-0.34]
07-01 r19_ma50_dratio_n05_000 [-0.356]
06-30 r19_ma50_dratio_n05_000 [-0.385]
06-27 r19_ma50_dratio_n05_000 [-0.814]
06-26 r19_ma50_dratio_n05_000 [-0.85]
06-25 r19_ma50_dratio_n05_000 [-0.68]
06-24 r19_ma50_dratio_n05_000 [-0.7]
06-23 r19_ma50_dratio_n05_000 [-0.514]
06-20 r19_ma50_dratio_n05_000 [-0.688]
06-19 r19_ma50_dratio_n05_000 [-0.882]
06-18 r19_ma50_dratio_n05_000 [-0.866]
06-17 r19_ma50_dratio_n05_000 [-0.926]
06-16 r19_ma50_dratio_n05_000 [-1.006]
06-13 r19_ma50_dratio_n05_000 [-0.908]
06-12 r19_ma50_dratio_n05_000 [-0.818]
06-11 r19_ma50_dratio_n05_000 [-1.132]
06-10 r19_ma50_dratio_n05_000 [-0.845]
06-09 r19_ma50_dratio_n05_000 [-0.117]
06-06 r19_ma50_dratio_n05_000 [-0.578]
06-05 r19_ma50_dratio_n05_000 [-0.662]
06-04 r19_ma50_dratio_n05_000 [-1.147]
06-03 r19_ma50_dratio_n05_000 [-1.651]
06-02 r19_ma50_dratio_n05_000 [-1.757]
05-30 r19_ma50_dratio_n05_000 [-1.451]
05-29 r19_ma50_dratio_n05_000 [-1.926]
05-28 r19_ma50_dratio_n05_000 [-2.012]
05-27 r19_ma50_dratio_n05_000 [-1.496]
05-26 r19_ma50_dratio_n05_000 [-1.562]
05-23 r19_ma50_dratio_n05_000 [-1.824]
05-22 r19_ma50_dratio_n05_000 [-1.715]
05-21 r19_ma50_dratio_n05_000 [-1.415]
05-20 r19_ma50_dratio_n05_000 [-1.478]
05-19 r19_ma50_dratio_n05_000 [-1.743]
05-16 r19_ma50_dratio_n05_000 [-1.432]
05-15 r19_ma50_dratio_n05_000 [-1.712]
05-14 r19_ma50_dratio_n05_000 [-1.216]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.912]
07-11 r20_ma75_dratio_n05_000 [-0.968]
07-10 r20_ma75_dratio_n05_000 [-1.035]
07-09 r20_ma75_dratio_n05_000 [-0.9]
07-08 r20_ma75_dratio_n05_000 [-0.77]
07-07 r20_ma75_dratio_n05_000 [-0.434]
07-04 r20_ma75_dratio_n05_000 [-1.292]
07-03 r20_ma75_dratio_n05_000 [-0.946]
07-02 r20_ma75_dratio_n05_000 [-1.199]
07-01 r20_ma75_dratio_n05_000 [-1.252]
06-30 r20_ma75_dratio_n05_000 [-1.303]
06-27 r20_ma75_dratio_n05_000 [-1.751]
06-26 r20_ma75_dratio_n05_000 [-1.819]
06-25 r20_ma75_dratio_n05_000 [-1.695]
06-24 r20_ma75_dratio_n05_000 [-1.75]
06-23 r20_ma75_dratio_n05_000 [-1.608]
06-20 r20_ma75_dratio_n05_000 [-1.873]
06-19 r20_ma75_dratio_n05_000 [-2.143]
06-18 r20_ma75_dratio_n05_000 [-2.224]
06-17 r20_ma75_dratio_n05_000 [-2.279]
06-16 r20_ma75_dratio_n05_000 [-2.372]
06-13 r20_ma75_dratio_n05_000 [-2.267]
06-12 r20_ma75_dratio_n05_000 [-2.166]
06-11 r20_ma75_dratio_n05_000 [-2.468]
06-10 r20_ma75_dratio_n05_000 [-2.172]
06-09 r20_ma75_dratio_n05_000 [-1.485]
06-06 r20_ma75_dratio_n05_000 [-1.97]
06-05 r20_ma75_dratio_n05_000 [-2.063]
06-04 r20_ma75_dratio_n05_000 [-2.556]
06-03 r20_ma75_dratio_n05_000 [-3.054]
06-02 r20_ma75_dratio_n05_000 [-3.151]
05-30 r20_ma75_dratio_n05_000 [-2.843]
05-29 r20_ma75_dratio_n05_000 [-3.308]
05-28 r20_ma75_dratio_n05_000 [-3.387]
05-27 r20_ma75_dratio_n05_000 [-2.873]
05-26 r20_ma75_dratio_n05_000 [-2.944]
05-23 r20_ma75_dratio_n05_000 [-3.219]
05-22 r20_ma75_dratio_n05_000 [-3.092]
05-21 r20_ma75_dratio_n05_000 [-2.768]
05-20 r20_ma75_dratio_n05_000 [-2.837]
05-19 r20_ma75_dratio_n05_000 [-3.093]
05-16 r20_ma75_dratio_n05_000 [-2.77]
05-15 r20_ma75_dratio_n05_000 [-3.011]
05-14 r20_ma75_dratio_n05_000 [-2.496]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.236]
07-09 r21_mrstrength_n001_n0.5 [-0.537]
07-08 r21_mrstrength_n001_n0.5 [-0.659]
07-07 r21_mrstrength_0001_0002 [1.376]
07-04 r21_mrstrength_n0.5_n0.2 [-0.469]
07-03 r21_mrstrength_0000_00.2 [0.144]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.43]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.854]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.341]
06-23 r21_mrstrength_00.2_00.5 [0.332]
06-20 r21_mrstrength_00.2_00.5 [0.425]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.465]
06-13 r21_mrstrength_00.5_00.7 [0.685]
06-12 r21_mrstrength_00.7_0001 [0.85]
06-11 r21_mrstrength_n001_n0.5 [-0.955]
06-10 r21_mrstrength_n002_n001 [-1.128]
06-09 r21_mrstrength_n001_n0.5 [-0.515]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.7_0001 [0.917]
06-04 r21_mrstrength_n0.5_n0.2 [-0.396]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.7_0001 [0.896]
05-30 r21_mrstrength_0001_0002 [1.624]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n001_n0.5 [-0.602]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.796]
05-23 r21_mrstrength_n001_n0.5 [-0.674]
05-22 r21_mrstrength_00.2_00.5 [0.436]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0000_00.2 [0.12]
05-19 r21_mrstrength_00.2_00.5 [0.274]
05-16 r21_mrstrength_00.2_00.5 [0.207]
05-15 r21_mrstrength_00.2_00.5 [0.376]
05-14 r21_mrstrength_00.5_00.7 [0.546]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.407]
07-10 r23_gratio_00.5_0001 [0.61]
07-09 r23_gratio_n0.5_0000 [-0.406]
07-08 r23_gratio_n001_n0.5 [-0.606]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.203]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.408]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.204]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.203]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.408]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.612]
06-17 r23_gratio_0000_00.5 [0.204]
06-16 r23_gratio_0000_00.5 [0.204]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n002_n001 [-1.006]
06-09 r23_gratio_0000_00.5 [0.202]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.203]
06-04 r23_gratio_n0.5_0000 [-0.204]
06-03 r23_gratio_0000_00.5 [0.204]
06-02 r23_gratio_n0.5_0000 [-0.406]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.407]
05-28 r23_gratio_0000_00.5 [0.202]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.203]
05-23 r23_gratio_n0.5_0000 [-0.202]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.202]
05-20 r23_gratio_0000_00.5 [0.202]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.403]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.201]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.204]
07-11 r24_volaratio_000_0.5 [0.407]
07-10 r24_volaratio_0.5_001 [0.815]
07-09 r24_volaratio_001_1.5 [1.018]
07-08 r24_volaratio_005_007 [5.092]
07-07 r24_volaratio_001_1.5 [1.02]
07-04 r24_volaratio_000_0.5 [0.408]
07-03 r24_volaratio_0.5_001 [0.612]
07-02 r24_volaratio_000_0.5 [0.204]
07-01 r24_volaratio_000_0.5 [0.408]
06-30 r24_volaratio_0.5_001 [0.612]
06-27 r24_volaratio_000_0.5 [0.204]
06-26 r24_volaratio_000_0.5 [0.408]
06-25 r24_volaratio_000_0.5 [0.204]
06-24 r24_volaratio_0.5_001 [0.613]
06-23 r24_volaratio_000_0.5 [0.408]
06-20 r24_volaratio_000_0.5 [0.408]
06-19 r24_volaratio_000_0.5 [0.408]
06-18 r24_volaratio_0.5_001 [0.612]
06-17 r24_volaratio_0.5_001 [0.612]
06-16 r24_volaratio_000_0.5 [0.408]
06-13 r24_volaratio_000_0.5 [0.204]
06-12 r24_volaratio_000_0.5 [0.407]
06-11 r24_volaratio_000_0.5 [0.407]
06-10 r24_volaratio_001_1.5 [1.018]
06-09 r24_volaratio_001_1.5 [1.016]
06-06 r24_volaratio_0.5_001 [0.609]
06-05 r24_volaratio_0.5_001 [0.61]
06-04 r24_volaratio_0.5_001 [0.612]
06-03 r24_volaratio_000_0.5 [0.204]
06-02 r24_volaratio_0.5_001 [0.612]
05-30 r24_volaratio_0.5_001 [0.612]
05-29 r24_volaratio_000_0.5 [0.407]
05-28 r24_volaratio_0.5_001 [0.815]
05-27 r24_volaratio_0.5_001 [0.61]
05-26 r24_volaratio_0.5_001 [0.61]
05-23 r24_volaratio_000_0.5 [0.203]
05-22 r24_volaratio_000_0.5 [0.405]
05-21 r24_volaratio_000_0.5 [0.405]
05-20 r24_volaratio_000_0.5 [0.404]
05-19 r24_volaratio_0.5_001 [0.607]
05-16 r24_volaratio_0.5_001 [0.606]
05-15 r24_volaratio_0.5_001 [0.605]
05-14 r24_volaratio_0.5_001 [0.605]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9835 etc relac 492 491 491 491 7600 0 0 58.333 0.742
2025-07-11 15:30 9835 etc relac 493 491 493 491 4800 0 0 -47.826 0.421
2025-07-10 15:30 9835 etc relac 495 491 495 491 9200 -1 -0.203 -54.68 0.438
2025-07-09 15:30 9835 etc relac 496 491 491 492 20300 -1 -0.203 -64.198 -0.361
2025-07-08 15:30 9835 etc relac 516 491 492 493 56700 -2 -0.404 829.508 -0.941
2025-07-07 15:30 9835 etc relac 495 490 491 495 6100 4 0.815 177.273 1.041
2025-07-04 15:21 9835 etc relac 492 490 492 491 2200 -2 -0.406 -21.429 -0.048
2025-07-03 15:30 9835 etc relac 493 490 492 493 2800 1 0.203 75 0.094
2025-07-02 15:30 9835 etc relac 492 491 492 492 1600 0 0 -36 0.374
2025-07-01 15:30 9835 etc relac 492 490 492 492 2500 0 0 8.696 -0.01
2025-06-30 15:24 9835 etc relac 493 490 492 492 2300 2 0.408 -28.125 -0.66
2025-06-27 15:30 9835 etc relac 490 489 490 490 3200 0 0 0 -0.368
2025-06-26 15:20 9835 etc relac 492 490 492 490 3200 -1 -0.204 23.077 0.096
2025-06-25 15:30 9835 etc relac 491 490 491 491 2600 0 0 -7.143 -0.061
2025-06-24 15:30 9835 etc relac 492 489 491 491 2800 -1 -0.203 7.692 0.097
2025-06-23 15:10 9835 etc relac 492 490 491 492 2600 1 0.204 0 0.492
2025-06-20 14:39 9835 etc relac 492 490 492 491 2600 1 0.204 13.043 -0.116
2025-06-19 15:08 9835 etc relac 492 490 490 490 2300 0 0 -23.333 0.183
2025-06-18 15:30 9835 etc relac 493 490 493 490 3000 0 0 -11.765 -0.373
2025-06-17 15:20 9835 etc relac 493 490 491 490 3400 0 0 9.677 0.523
2025-06-16 15:18 9835 etc relac 492 490 492 490 3100 -1 -0.204 82.353 -0.01
2025-06-13 15:30 9835 etc relac 492 491 492 491 1700 -1 -0.203 -52.778 0.797
2025-06-12 15:15 9835 etc relac 493 491 491 492 3600 1 0.204 20 0.284
2025-06-11 15:30 9835 etc relac 493 491 493 491 3000 -2 -0.406 -85.507 0.852
2025-06-10 15:30 9835 etc relac 496 491 492 493 20700 -4 -0.805 200 0.287
2025-06-09 15:30 9835 etc relac 497 492 496 497 6900 2 0.404 102.941 -0.646
2025-06-06 12:30 9835 etc relac 496 493 495 495 3400 0 0 21.429 0.365
2025-06-05 12:30 9835 etc relac 495 492 492 495 2800 2 0.406 -12.5 0.365
2025-06-04 12:30 9835 etc relac 493 490 490 493 3200 2 0.407 -37.255 -0.191
2025-06-03 15:30 9835 etc relac 492 491 492 491 5100 0 0 88.889 0.034
2025-06-02 15:30 9835 etc relac 493 490 491 491 2700 -2 -0.406 58.824 0.464
2025-05-30 15:30 9835 etc relac 493 490 491 493 1700 2 0.407 -59.524 -0.193
2025-05-29 15:30 9835 etc relac 493 491 493 491 4200 0 0 7.692 -0.484
2025-05-28 15:30 9835 etc relac 495 491 495 491 3900 -3 -0.607 77.273 1 0.661
2025-05-27 15:30 9835 etc relac 495 492 494 494 2200 0 0 4.762 0.523
2025-05-26 15:30 9835 etc relac 495 492 492 494 2100 1 0.203 31.25 0.483
2025-05-23 15:30 9835 etc relac 494 493 493 493 1600 -1 -0.202 14.286 1 0.279
2025-05-22 15:30 9835 etc relac 496 494 496 494 1400 -2 -0.403 -22.222 0.075
2025-05-21 15:30 9835 etc relac 496 494 495 496 1800 0 0 -18.182 -0.153
2025-05-20 15:30 9835 etc relac 497 495 496 496 2200 1 0.202 -21.429 -0.506
2025-05-19 15:00 9835 etc relac 497 494 497 495 2800 -2 -0.402 75 -0.489
2025-05-16 15:30 9835 etc relac 498 495 498 497 1600 1 0.202 14.286 0.008
2025-05-15 15:30 9835 etc relac 499 496 499 496 1400 -3 -0.601 -12.5 0.024
2025-05-14 15:30 9835 etc relac 499 496 498 499 1600 2 0.402 -38.462 0.438


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16
-0.333 2025-06-13
-0.159 2025-06-12
0.51 2025-06-11
-0.029 2025-06-10
-0.018 2025-06-09
0.011 2025-06-06
0.169 2025-06-05
-0.056 2025-06-04
-0.257 2025-06-03
-0.534 2025-06-02
0.139 2025-05-30
-0.885 2025-05-29
-0.168 2025-05-28
0.223 2025-05-27
-0.235 2025-05-26
0.217 2025-05-23
-0.132 2025-05-22
-0.037 2025-05-21
-0.609 2025-05-20
0.26 2025-05-19
-0.043 2025-05-16
0.4 2025-05-15
-0.859 2025-05-14

相関係数9835 (-1.6%:-1.6%)
(4.45%:4.44%) 東証REIT -0.645
(1.19%:1.19%) r2_ホームセンター 0.183