Home
rdate:2025-07-14
[銘柄コード] 9823
[銘柄名] マミーマート
[銘柄名en] Mammy Mart Corporation
[銘柄概要] 埼玉地盤の食品スーパー。「マミーマート」が主力。低価格業態や生鮮強化店も。
[URL] https://mammymart.co.jp/
[比較銘柄] 8217(オークワ) 2791(大黒天) 9948(アークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 615億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.41]
07-11 r6_pbr_1.4_1.6 [1.41]
07-10 r6_pbr_1.4_1.6 [1.4]
07-09 r6_pbr_1.2_1.4 [1.39]
07-08 r6_pbr_1.2_1.4 [1.39]
07-07 r6_pbr_1.2_1.4 [1.38]
07-04 r6_pbr_1.2_1.4 [1.36]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.38]
07-01 r6_pbr_1.2_1.4 [1.38]
06-30 r6_pbr_1.2_1.4 [1.36]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.36]
06-24 r6_pbr_1.2_1.4 [1.37]
06-23 r6_pbr_1.2_1.4 [1.37]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.2_1.4 [1.38]
06-18 r6_pbr_1.2_1.4 [1.38]
06-17 r6_pbr_1.2_1.4 [1.38]
06-16 r6_pbr_1.4_1.6 [1.4]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.6_1.8 [1.75]
07-11 r7_yield_1.6_1.8 [1.75]
07-10 r7_yield_1.6_1.8 [1.76]
07-09 r7_yield_1.6_1.8 [1.77]
07-08 r7_yield_1.6_1.8 [1.78]
07-07 r7_yield_1.6_1.8 [1.79]
07-04 r7_yield_1.8_002 [1.81]
07-03 r7_yield_1.8_002 [1.8]
07-02 r7_yield_1.6_1.8 [1.79]
07-01 r7_yield_1.6_1.8 [1.78]
06-30 r7_yield_1.8_002 [1.81]
06-27 r7_yield_1.8_002 [1.81]
06-26 r7_yield_1.8_002 [1.8]
06-25 r7_yield_1.8_002 [1.82]
06-24 r7_yield_1.8_002 [1.8]
06-23 r7_yield_1.8_002 [1.8]
06-20 r7_yield_1.8_002 [1.8]
06-19 r7_yield_1.6_1.8 [1.79]
06-18 r7_yield_1.6_1.8 [1.79]
06-17 r7_yield_1.6_1.8 [1.78]
06-16 r7_yield_1.6_1.8 [1.77]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.833]
07-11 r11_rstrength_n002_n001 [-1.539]
07-10 r11_rstrength_0001_0002 [1.451]
07-09 r11_rstrength_n0.2_0000 [-0.083]
07-08 r11_rstrength_00.2_00.5 [0.327]
07-07 r11_rstrength_n001_n0.5 [-0.881]
07-04 r11_rstrength_n001_n0.5 [-0.514]
07-03 r11_rstrength_00.5_00.7 [0.506]
07-02 r11_rstrength_n0.2_0000 [-0.14]
07-01 r11_rstrength_0001_0002 [1.956]
06-30 r11_rstrength_0000_00.2 [0.012]
06-27 r11_rstrength_n001_n0.5 [-0.804]
06-26 r11_rstrength_00.5_00.7 [0.669]
06-25 r11_rstrength_0000_00.2 [0.166]
06-24 r11_rstrength_n0.5_n0.2 [-0.355]
06-23 r11_rstrength_n002_n001 [-1.585]
06-20 r11_rstrength_n001_n0.5 [-0.918]
06-19 r11_rstrength_n001_n0.5 [-0.787]
06-18 r11_rstrength_n001_n0.5 [-0.634]
06-17 r11_rstrength_0000_00.2 [0.174]
06-16 r11_rstrength_n001_n0.5 [-0.771]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.35]
07-11 r14_atratio_00.5_0001 [0.882]
07-10 r14_atratio_00.5_0001 [0.532]
07-09 r14_atratio_0000_00.5 [0.356]
07-08 r14_atratio_0000_00.5 [0.357]
07-07 r14_atratio_0001_0002 [1.449]
07-04 r14_atratio_n001_n0.5 [-0.719]
07-03 r14_atratio_n0.5_0000 [-0.358]
07-02 r14_atratio_n001_n0.5 [-0.535]
07-01 r14_atratio_0001_0002 [1.815]
06-30 r14_atratio_n001_n0.5 [-0.542]
06-27 r14_atratio_n0.5_0000 [-0.18]
06-26 r14_atratio_0001_0002 [1.093]
06-25 r14_atratio_n002_n001 [-1.081]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.359]
06-20 r14_atratio_n0.5_0000 [-0.358]
06-19 r14_atratio_n0.5_0000 [-0.179]
06-18 r14_atratio_n0.5_0000 [-0.178]
06-17 r14_atratio_n001_n0.5 [-0.883]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.377]
07-11 r15_vratio_0075_0100 [75]
07-10 r15_vratio_n025_0000 [-13.725]
07-09 r15_vratio_0025_0050 [34.211]
07-08 r15_vratio_n075_n050 [-51.282]
07-07 r15_vratio_0500_1000 [875]
07-04 r15_vratio_n075_n050 [-68]
07-03 r15_vratio_0000_0025 [8.696]
07-02 r15_vratio_n075_n050 [-64.062]
07-01 r15_vratio_0300_0500 [357.143]
06-30 r15_vratio_n075_n050 [-74.074]
06-27 r15_vratio_0050_0075 [74.194]
06-26 r15_vratio_n075_n050 [-62.195]
06-25 r15_vratio_n075_n050 [-55.191]
06-24 r15_vratio_0500_1000 [577.778]
06-23 r15_vratio_n025_0000 [-6.897]
06-20 r15_vratio_0100_0200 [107.143]
06-19 r15_vratio_n025_0000 [-17.647]
06-18 r15_vratio_n100_n075 [-75.362]
06-17 r15_vratio_0075_0100 [86.486]
06-16 r15_vratio_0075_0100 [94.737]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.529]
07-11 r16_ma5_dratio_000_005 [1.239]
07-10 r16_ma5_dratio_000_005 [1.07]
07-09 r16_ma5_dratio_000_005 [0.931]
07-08 r16_ma5_dratio_000_005 [0.789]
07-07 r16_ma5_dratio_000_005 [0.466]
07-04 r16_ma5_dratio_n05_000 [-0.648]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.396]
07-01 r16_ma5_dratio_000_005 [1.264]
06-30 r16_ma5_dratio_n05_000 [-0.326]
06-27 r16_ma5_dratio_000_005 [0.072]
06-26 r16_ma5_dratio_000_005 [0.144]
06-25 r16_ma5_dratio_n05_000 [-1.081]
06-24 r16_ma5_dratio_n05_000 [-0.395]
06-23 r16_ma5_dratio_n05_000 [-0.609]
06-20 r16_ma5_dratio_n05_000 [-0.642]
06-19 r16_ma5_dratio_n05_000 [-0.605]
06-18 r16_ma5_dratio_n05_000 [-0.533]
06-17 r16_ma5_dratio_n05_000 [-0.638]
06-16 r16_ma5_dratio_000_005 [0.248]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.387]
07-11 r17_ma10_dratio_000_005 [2.088]
07-10 r17_ma10_dratio_000_005 [1.522]
07-09 r17_ma10_dratio_000_005 [1.202]
07-08 r17_ma10_dratio_000_005 [1.116]
07-07 r17_ma10_dratio_000_005 [0.883]
07-04 r17_ma10_dratio_n05_000 [-0.469]
07-03 r17_ma10_dratio_000_005 [0.162]
07-02 r17_ma10_dratio_000_005 [0.468]
07-01 r17_ma10_dratio_000_005 [0.972]
06-30 r17_ma10_dratio_n05_000 [-0.828]
06-27 r17_ma10_dratio_n05_000 [-0.556]
06-26 r17_ma10_dratio_n05_000 [-0.591]
06-25 r17_ma10_dratio_n05_000 [-1.789]
06-24 r17_ma10_dratio_n05_000 [-1.052]
06-23 r17_ma10_dratio_n05_000 [-1.158]
06-20 r17_ma10_dratio_n05_000 [-0.89]
06-19 r17_ma10_dratio_n05_000 [-0.675]
06-18 r17_ma10_dratio_n05_000 [-0.409]
06-17 r17_ma10_dratio_n05_000 [-0.567]
06-16 r17_ma10_dratio_n05_000 [-0.018]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.778]
07-11 r18_ma25_dratio_000_005 [2.209]
07-10 r18_ma25_dratio_000_005 [1.366]
07-09 r18_ma25_dratio_000_005 [0.923]
07-08 r18_ma25_dratio_000_005 [0.458]
07-07 r18_ma25_dratio_n05_000 [-0.029]
07-04 r18_ma25_dratio_n05_000 [-1.611]
07-03 r18_ma25_dratio_n05_000 [-1.039]
07-02 r18_ma25_dratio_n05_000 [-0.775]
07-01 r18_ma25_dratio_n05_000 [-0.327]
06-30 r18_ma25_dratio_n05_000 [-2.124]
06-27 r18_ma25_dratio_n05_000 [-1.724]
06-26 r18_ma25_dratio_n05_000 [-1.505]
06-25 r18_ma25_dratio_n05_000 [-2.535]
06-24 r18_ma25_dratio_n05_000 [-1.47]
06-23 r18_ma25_dratio_n05_000 [-1.316]
06-20 r18_ma25_dratio_n05_000 [-0.819]
06-19 r18_ma25_dratio_n05_000 [-0.221]
06-18 r18_ma25_dratio_000_005 [0.265]
06-17 r18_ma25_dratio_000_005 [0.762]
06-16 r18_ma25_dratio_000_005 [1.938]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.758]
07-11 r19_ma50_dratio_000_005 [3.245]
07-10 r19_ma50_dratio_000_005 [2.395]
07-09 r19_ma50_dratio_000_005 [1.923]
07-08 r19_ma50_dratio_000_005 [1.639]
07-07 r19_ma50_dratio_000_005 [1.339]
07-04 r19_ma50_dratio_n05_000 [-0.087]
07-03 r19_ma50_dratio_000_005 [0.688]
07-02 r19_ma50_dratio_000_005 [1.08]
07-01 r19_ma50_dratio_000_005 [1.752]
06-30 r19_ma50_dratio_000_005 [0.105]
06-27 r19_ma50_dratio_000_005 [0.808]
06-26 r19_ma50_dratio_000_005 [1.148]
06-25 r19_ma50_dratio_000_005 [0.186]
06-24 r19_ma50_dratio_000_005 [1.448]
06-23 r19_ma50_dratio_000_005 [1.654]
06-20 r19_ma50_dratio_000_005 [2.275]
06-19 r19_ma50_dratio_000_005 [2.93]
06-18 r19_ma50_dratio_000_005 [3.621]
06-17 r19_ma50_dratio_000_005 [4.176]
06-16 r19_ma50_dratio_005_007 [5.451]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.664]
07-11 r20_ma75_dratio_005_007 [6.213]
07-10 r20_ma75_dratio_005_007 [5.444]
07-09 r20_ma75_dratio_000_005 [4.977]
07-08 r20_ma75_dratio_000_005 [4.711]
07-07 r20_ma75_dratio_000_005 [4.471]
07-04 r20_ma75_dratio_000_005 [3.144]
07-03 r20_ma75_dratio_000_005 [4.037]
07-02 r20_ma75_dratio_000_005 [4.56]
07-01 r20_ma75_dratio_005_007 [5.272]
06-30 r20_ma75_dratio_000_005 [3.543]
06-27 r20_ma75_dratio_000_005 [4.292]
06-26 r20_ma75_dratio_000_005 [4.718]
06-25 r20_ma75_dratio_000_005 [3.846]
06-24 r20_ma75_dratio_005_007 [5.241]
06-23 r20_ma75_dratio_005_007 [5.524]
06-20 r20_ma75_dratio_005_007 [6.204]
06-19 r20_ma75_dratio_005_007 [6.879]
06-18 r20_ma75_dratio_007_010 [7.369]
06-17 r20_ma75_dratio_007_010 [7.894]
06-16 r20_ma75_dratio_007_010 [9.213]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.072]
07-11 r21_mrstrength_0001_0002 [1.075]
07-10 r21_mrstrength_00.7_0001 [0.971]
07-09 r21_mrstrength_0000_00.2 [0.022]
07-08 r21_mrstrength_0000_00.2 [0.102]
07-07 r21_mrstrength_0002_0005 [2.01]
07-04 r21_mrstrength_n001_n0.5 [-0.782]
07-03 r21_mrstrength_n0.5_n0.2 [-0.417]
07-02 r21_mrstrength_0000_00.2 [0.025]
07-01 r21_mrstrength_0002_0005 [3.053]
06-30 r21_mrstrength_n002_n001 [-1.38]
06-27 r21_mrstrength_n002_n001 [-1.61]
06-26 r21_mrstrength_n001_n0.5 [-0.557]
06-25 r21_mrstrength_n002_n001 [-1.472]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.231]
06-20 r21_mrstrength_n0.2_0000 [-0.137]
06-19 r21_mrstrength_00.7_0001 [0.841]
06-18 r21_mrstrength_n002_n001 [-1.082]
06-17 r21_mrstrength_n002_n001 [-1.471]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.874]
07-11 r23_gratio_n001_n0.5 [-0.882]
07-10 r23_gratio_n0.5_0000 [-0.355]
07-09 r23_gratio_n0.5_0000 [-0.178]
07-08 r23_gratio_n001_n0.5 [-0.893]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.358]
07-02 r23_gratio_n0.5_0000 [-0.178]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.361]
06-27 r23_gratio_n001_n0.5 [-0.901]
06-26 r23_gratio_n0.5_0000 [-0.182]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.541]
06-23 r23_gratio_n002_n001 [-1.616]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.179]
06-18 r23_gratio_n0.5_0000 [-0.178]
06-17 r23_gratio_n001_n0.5 [-0.53]
06-16 r23_gratio_n001_n0.5 [-0.53]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.764]
07-11 r24_volaratio_1.5_002 [1.957]
07-10 r24_volaratio_2.5_003 [2.518]
07-09 r24_volaratio_001_1.5 [1.426]
07-08 r24_volaratio_1.5_002 [1.627]
07-07 r24_volaratio_1.5_002 [1.993]
07-04 r24_volaratio_0.5_001 [0.725]
07-03 r24_volaratio_001_1.5 [1.087]
07-02 r24_volaratio_0.5_001 [0.901]
07-01 r24_volaratio_003_004 [3.309]
06-30 r24_volaratio_0.5_001 [0.909]
06-27 r24_volaratio_002_2.5 [2.011]
06-26 r24_volaratio_1.5_002 [1.835]
06-25 r24_volaratio_002_2.5 [2.21]
06-24 r24_volaratio_004_005 [4.869]
06-23 r24_volaratio_002_2.5 [2.015]
06-20 r24_volaratio_001_1.5 [1.085]
06-19 r24_volaratio_0.5_001 [0.717]
06-18 r24_volaratio_001_1.5 [1.259]
06-17 r24_volaratio_004_005 [4.067]
06-16 r24_volaratio_001_1.5 [1.071]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9823 etc relac 5770 5670 5670 5700 5900 -20 -0.35 -23.377 0.742
2025-07-11 15:30 9823 etc relac 5730 5620 5620 5720 7700 50 0.882 75 0.421
2025-07-10 15:30 9823 etc relac 5700 5560 5620 5670 4400 30 0.532 -13.725 0.438
2025-07-09 15:30 9823 etc relac 5690 5610 5610 5640 5100 20 0.356 34.211 -0.361
2025-07-08 15:30 9823 etc relac 5620 5530 5550 5620 3800 20 0.357 -51.282 -0.941
2025-07-07 15:30 9823 etc relac 5630 5520 5520 5600 7800 80 1.449 875 1.041
2025-07-04 15:30 9823 etc relac 5560 5520 5560 5520 800 -40 -0.719 -68 -0.048
2025-07-03 15:22 9823 etc relac 5580 5520 5560 5560 2500 -20 -0.358 8.696 0.094
2025-07-02 15:30 9823 etc relac 5600 5550 5600 5580 2300 -30 -0.535 -64.062 0.374
2025-07-01 15:30 9823 etc relac 5620 5440 5510 5610 6400 100 1.815 357.143 -0.01
2025-06-30 15:30 9823 etc relac 5550 5500 5520 5510 1400 -30 -0.542 -74.074 -0.66
2025-06-27 15:30 9823 etc relac 5580 5470 5500 5540 5400 -10 -0.18 74.194 -0.368
2025-06-26 15:30 9823 etc relac 5550 5450 5480 5550 3100 60 1.093 -62.195 0.096
2025-06-25 15:30 9823 etc relac 5550 5430 5550 5490 8200 -60 -1.081 -55.191 -0.061
2025-06-24 15:30 9823 etc relac 5600 5340 5580 5550 18300 0 0 577.778 0.097
2025-06-23 15:30 9823 etc relac 5570 5460 5480 5550 2700 -20 -0.359 -6.897 0.492
2025-06-20 15:30 9823 etc relac 5590 5530 5590 5570 2900 -20 -0.358 107.143 -0.116
2025-06-19 15:30 9823 etc relac 5620 5580 5590 5590 1400 -10 -0.179 -17.647 0.183
2025-06-18 14:47 9823 etc relac 5630 5560 5600 5600 1700 -10 -0.178 -75.362 -0.373
2025-06-17 15:30 9823 etc relac 5630 5410 5630 5610 6900 -50 -0.883 86.486 0.523
2025-06-16 15:30 9823 etc relac 5660 5600 5630 5660 3700 0 0 94.737 -0.01


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数9823 (0.71%:0.71%)
(1.56%:1.55%) 東証REIT 0.19
(1.66%:1.66%) r2_食品スーパー 0.566