Home
rdate:2025-07-14
[銘柄コード] 9788
[銘柄名] ナック
[銘柄名en] NAC CO .,LTD.
[銘柄概要] ダスキン代理店最大手。「暮らし」サービスが主力。戸建て住宅販売・コンサルも展開。
[URL] https://www.nacoo.com/
[比較銘柄] 4665(ダスキン) 9729(トーカイ) 9765(オオバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 258億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_家事代行 16:46 8 -0.844 315.441 1.225 -0.068 -0.226 -0.026
r2_清掃用品 16:49 10 0.157 12.952 0.925 0.317 0.119 0.233
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.2]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.98]
07-11 r7_yield_004_4.5 [4]
07-10 r7_yield_004_4.5 [4.04]
07-09 r7_yield_004_4.5 [4.02]
07-08 r7_yield_004_4.5 [4.04]
07-07 r7_yield_004_4.5 [4.02]
07-04 r7_yield_3.5_004 [3.99]
07-03 r7_yield_3.5_004 [3.97]
07-02 r7_yield_004_4.5 [4]
07-01 r7_yield_004_4.5 [4.02]
06-30 r7_yield_3.5_004 [3.95]
06-27 r7_yield_3.5_004 [3.95]
06-26 r7_yield_3.5_004 [3.97]
06-25 r7_yield_3.5_004 [3.97]
06-24 r7_yield_3.5_004 [3.98]
06-23 r7_yield_3.5_004 [3.94]
06-20 r7_yield_3.5_004 [3.94]
06-19 r7_yield_3.5_004 [3.93]
06-18 r7_yield_3.5_004 [3.98]
06-17 r7_yield_004_4.5 [4]
06-16 r7_yield_004_4.5 [4]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.86]
07-11 r8_mratio_0020_0050 [26.86]
07-10 r8_mratio_0020_0050 [26.86]
07-09 r8_mratio_0020_0050 [26.86]
07-08 r8_mratio_0005_0010 [7.87]
07-07 r8_mratio_0005_0010 [7.87]
07-04 r8_mratio_0005_0010 [7.87]
07-03 r8_mratio_0005_0010 [7.87]
07-02 r8_mratio_0005_0010 [7.87]
07-01 r8_mratio_0005_0010 [6.38]
06-30 r8_mratio_0005_0010 [6.38]
06-27 r8_mratio_0005_0010 [6.38]
06-26 r8_mratio_0005_0010 [6.38]
06-25 r8_mratio_0005_0010 [6.38]
06-24 r8_mratio_0003_0005 [4.08]
06-23 r8_mratio_0003_0005 [4.08]
06-20 r8_mratio_0003_0005 [4.08]
06-19 r8_mratio_0003_0005 [4.08]
06-18 r8_mratio_0003_0005 [4.08]
06-17 r8_mratio_0003_0005 [3.23]
06-16 r8_mratio_0003_0005 [3.23]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.785]
07-11 r11_rstrength_0001_0002 [1.348]
07-10 r11_rstrength_n001_n0.5 [-0.591]
07-09 r11_rstrength_0000_00.2 [0.141]
07-08 r11_rstrength_n002_n001 [-1.126]
07-07 r11_rstrength_n0.5_n0.2 [-0.346]
07-04 r11_rstrength_n001_n0.5 [-0.824]
07-03 r11_rstrength_0001_0002 [1.143]
07-02 r11_rstrength_00.5_00.7 [0.678]
07-01 r11_rstrength_n005_n002 [-2.128]
06-30 r11_rstrength_0000_00.2 [0.089]
06-27 r11_rstrength_00.2_00.5 [0.425]
06-26 r11_rstrength_n001_n0.5 [-0.57]
06-25 r11_rstrength_00.2_00.5 [0.387]
06-24 r11_rstrength_n001_n0.5 [-0.976]
06-23 r11_rstrength_n0.5_n0.2 [-0.443]
06-20 r11_rstrength_00.2_00.5 [0.373]
06-19 r11_rstrength_0002_0005 [2.245]
06-18 r11_rstrength_n0.2_0000 [-0.183]
06-17 r11_rstrength_n001_n0.5 [-0.605]
06-16 r11_rstrength_n001_n0.5 [-0.936]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.545]
07-11 r14_atratio_00.5_0001 [0.917]
07-10 r14_atratio_n0.5_0000 [-0.366]
07-09 r14_atratio_0000_00.5 [0.367]
07-08 r14_atratio_n0.5_0000 [-0.366]
07-07 r14_atratio_n001_n0.5 [-0.726]
07-04 r14_atratio_n001_n0.5 [-0.542]
07-03 r14_atratio_00.5_0001 [0.727]
07-02 r14_atratio_00.5_0001 [0.548]
07-01 r14_atratio_n002_n001 [-1.795]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.542]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.181]
06-24 r14_atratio_n001_n0.5 [-0.896]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.357]
06-19 r14_atratio_0001_0002 [1.266]
06-18 r14_atratio_00.5_0001 [0.545]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.289]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15]
07-11 r15_vratio_n050_n025 [-36.937]
07-10 r15_vratio_0100_0200 [126.531]
07-09 r15_vratio_n025_0000 [-15.88]
07-08 r15_vratio_n025_0000 [-19.931]
07-07 r15_vratio_0025_0050 [44.059]
07-04 r15_vratio_n025_0000 [-19.2]
07-03 r15_vratio_n025_0000 [-11.348]
07-02 r15_vratio_n050_n025 [-33.647]
07-01 r15_vratio_0050_0075 [52.878]
06-30 r15_vratio_n050_n025 [-45.597]
06-27 r15_vratio_0100_0200 [162.051]
06-26 r15_vratio_n025_0000 [-10.959]
06-25 r15_vratio_n025_0000 [-0.455]
06-24 r15_vratio_0000_0025 [20.219]
06-23 r15_vratio_n050_n025 [-46.176]
06-20 r15_vratio_0050_0075 [62.679]
06-19 r15_vratio_0000_0025 [19.429]
06-18 r15_vratio_n025_0000 [-22.222]
06-17 r15_vratio_0000_0025 [17.801]
06-16 r15_vratio_n075_n050 [-57.837]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.912]
07-11 r16_ma5_dratio_000_005 [0.585]
07-10 r16_ma5_dratio_n05_000 [-0.366]
07-09 r16_ma5_dratio_n05_000 [-0.328]
07-08 r16_ma5_dratio_n05_000 [-0.801]
07-07 r16_ma5_dratio_n05_000 [-0.509]
07-04 r16_ma5_dratio_n05_000 [-0.145]
07-03 r16_ma5_dratio_000_005 [0.181]
07-02 r16_ma5_dratio_n05_000 [-0.542]
07-01 r16_ma5_dratio_n05_000 [-1.228]
06-30 r16_ma5_dratio_000_005 [0.36]
06-27 r16_ma5_dratio_000_005 [0.324]
06-26 r16_ma5_dratio_n05_000 [-0.252]
06-25 r16_ma5_dratio_n05_000 [-0.467]
06-24 r16_ma5_dratio_n05_000 [-0.611]
06-23 r16_ma5_dratio_000_005 [0.396]
06-20 r16_ma5_dratio_000_005 [0.686]
06-19 r16_ma5_dratio_000_005 [1.597]
06-18 r16_ma5_dratio_000_005 [0.765]
06-17 r16_ma5_dratio_000_005 [0.328]
06-16 r16_ma5_dratio_000_005 [0.219]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.747]
07-11 r17_ma10_dratio_000_005 [0.127]
07-10 r17_ma10_dratio_n05_000 [-0.909]
07-09 r17_ma10_dratio_n05_000 [-0.708]
07-08 r17_ma10_dratio_n05_000 [-1.197]
07-07 r17_ma10_dratio_n05_000 [-0.978]
07-04 r17_ma10_dratio_n05_000 [-0.452]
07-03 r17_ma10_dratio_n05_000 [-0.036]
07-02 r17_ma10_dratio_n05_000 [-0.865]
07-01 r17_ma10_dratio_n05_000 [-1.459]
06-30 r17_ma10_dratio_000_005 [0.288]
06-27 r17_ma10_dratio_000_005 [0.415]
06-26 r17_ma10_dratio_000_005 [0.127]
06-25 r17_ma10_dratio_000_005 [0.235]
06-24 r17_ma10_dratio_000_005 [0.127]
06-23 r17_ma10_dratio_000_005 [1.032]
06-20 r17_ma10_dratio_000_005 [0.959]
06-19 r17_ma10_dratio_000_005 [1.284]
06-18 r17_ma10_dratio_000_005 [0.054]
06-17 r17_ma10_dratio_n05_000 [-0.452]
06-16 r17_ma10_dratio_n05_000 [-0.326]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.276]
07-11 r18_ma25_dratio_n05_000 [-0.333]
07-10 r18_ma25_dratio_n05_000 [-1.311]
07-09 r18_ma25_dratio_n05_000 [-1.042]
07-08 r18_ma25_dratio_n05_000 [-1.432]
07-07 r18_ma25_dratio_n05_000 [-1.056]
07-04 r18_ma25_dratio_n05_000 [-0.354]
07-03 r18_ma25_dratio_000_005 [0.145]
07-02 r18_ma25_dratio_n05_000 [-0.629]
07-01 r18_ma25_dratio_n05_000 [-1.292]
06-30 r18_ma25_dratio_000_005 [0.295]
06-27 r18_ma25_dratio_000_005 [0.18]
06-26 r18_ma25_dratio_n05_000 [-0.524]
06-25 r18_ma25_dratio_n05_000 [-0.681]
06-24 r18_ma25_dratio_n05_000 [-1.059]
06-23 r18_ma25_dratio_n05_000 [-0.343]
06-20 r18_ma25_dratio_n05_000 [-0.45]
06-19 r18_ma25_dratio_n05_000 [-0.221]
06-18 r18_ma25_dratio_n05_000 [-1.776]
06-17 r18_ma25_dratio_n05_000 [-2.731]
06-16 r18_ma25_dratio_n05_000 [-3.142]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.297]
07-11 r19_ma50_dratio_n05_000 [-3.005]
07-10 r19_ma50_dratio_n05_000 [-4.09]
07-09 r19_ma50_dratio_n05_000 [-3.985]
07-08 r19_ma50_dratio_n05_000 [-4.533]
07-07 r19_ma50_dratio_n05_000 [-4.381]
07-04 r19_ma50_dratio_n05_000 [-3.886]
07-03 r19_ma50_dratio_n05_000 [-3.528]
07-02 r19_ma50_dratio_n05_000 [-4.388]
07-01 r19_ma50_dratio_n07_n05 [-5.061]
06-30 r19_ma50_dratio_n05_000 [-3.453]
06-27 r19_ma50_dratio_n05_000 [-3.536]
06-26 r19_ma50_dratio_n05_000 [-4.116]
06-25 r19_ma50_dratio_n05_000 [-4.199]
06-24 r19_ma50_dratio_n05_000 [-4.444]
06-23 r19_ma50_dratio_n05_000 [-3.66]
06-20 r19_ma50_dratio_n05_000 [-3.637]
06-19 r19_ma50_dratio_n05_000 [-3.312]
06-18 r19_ma50_dratio_n05_000 [-4.372]
06-17 r19_ma50_dratio_n05_000 [-4.9]
06-16 r19_ma50_dratio_n05_000 [-4.989]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.533]
07-11 r20_ma75_dratio_n05_000 [-4.228]
07-10 r20_ma75_dratio_n07_n05 [-5.233]
07-09 r20_ma75_dratio_n07_n05 [-5.043]
07-08 r20_ma75_dratio_n07_n05 [-5.555]
07-07 r20_ma75_dratio_n07_n05 [-5.394]
07-04 r20_ma75_dratio_n05_000 [-4.893]
07-03 r20_ma75_dratio_n05_000 [-4.533]
07-02 r20_ma75_dratio_n07_n05 [-5.383]
07-01 r20_ma75_dratio_n07_n05 [-6.076]
06-30 r20_ma75_dratio_n05_000 [-4.527]
06-27 r20_ma75_dratio_n05_000 [-4.686]
06-26 r20_ma75_dratio_n07_n05 [-5.344]
06-25 r20_ma75_dratio_n07_n05 [-5.542]
06-24 r20_ma75_dratio_n07_n05 [-5.942]
06-23 r20_ma75_dratio_n07_n05 [-5.334]
06-20 r20_ma75_dratio_n07_n05 [-5.533]
06-19 r20_ma75_dratio_n07_n05 [-5.401]
06-18 r20_ma75_dratio_n07_n05 [-6.791]
06-17 r20_ma75_dratio_n10_n07 [-7.532]
06-16 r20_ma75_dratio_n10_n07 [-7.747]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.823]
07-11 r21_mrstrength_0001_0002 [1.11]
07-10 r21_mrstrength_0000_00.2 [0.073]
07-09 r21_mrstrength_0000_00.2 [0.033]
07-08 r21_mrstrength_n001_n0.5 [-0.621]
07-07 r21_mrstrength_n0.2_0000 [-0.165]
07-04 r21_mrstrength_n001_n0.5 [-0.605]
07-03 r21_mrstrength_00.5_00.7 [0.668]
07-02 r21_mrstrength_0001_0002 [1.108]
07-01 r21_mrstrength_n001_n0.5 [-0.557]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.888]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.21]
06-24 r21_mrstrength_n005_n002 [-2.034]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.136]
06-19 r21_mrstrength_0002_0005 [2.286]
06-18 r21_mrstrength_n0.5_n0.2 [-0.359]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0000_00.2 [0.028]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.364]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.183]
07-09 r23_gratio_00.5_0001 [0.55]
07-08 r23_gratio_0000_00.5 [0.183]
07-07 r23_gratio_0000_00.5 [0.181]
07-04 r23_gratio_0000_00.5 [0.181]
07-03 r23_gratio_0000_00.5 [0.364]
07-02 r23_gratio_0000_00.5 [0.366]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.181]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.538]
06-23 r23_gratio_0000_00.5 [0.358]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.182]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.184]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.087]
07-11 r24_volaratio_0.5_001 [0.917]
07-10 r24_volaratio_0.5_001 [0.55]
07-09 r24_volaratio_0.5_001 [0.55]
07-08 r24_volaratio_0.5_001 [0.917]
07-07 r24_volaratio_001_1.5 [1.097]
07-04 r24_volaratio_0.5_001 [0.907]
07-03 r24_volaratio_001_1.5 [1.089]
07-02 r24_volaratio_001_1.5 [1.277]
07-01 r24_volaratio_1.5_002 [1.828]
06-30 r24_volaratio_0.5_001 [0.539]
06-27 r24_volaratio_1.5_002 [1.63]
06-26 r24_volaratio_001_1.5 [1.091]
06-25 r24_volaratio_001_1.5 [1.46]
06-24 r24_volaratio_002_2.5 [2]
06-23 r24_volaratio_001_1.5 [1.083]
06-20 r24_volaratio_001_1.5 [1.254]
06-19 r24_volaratio_1.5_002 [1.633]
06-18 r24_volaratio_0.5_001 [0.545]
06-17 r24_volaratio_0.5_001 [0.546]
06-16 r24_volaratio_001_1.5 [1.287]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9788 etc relac 558 552 552 553 32200 3 0.545 15 0.742
2025-07-11 15:30 9788 etc relac 550 545 545 550 28000 5 0.917 -36.937 0.421
2025-07-10 15:30 9788 etc relac 548 545 548 545 44400 -2 -0.366 126.531 0.438
2025-07-09 15:30 9788 etc relac 548 545 548 547 19600 2 0.367 -15.88 -0.361
2025-07-08 15:30 9788 etc relac 550 545 548 545 23300 -2 -0.366 -19.931 -0.941
2025-07-07 15:30 9788 etc relac 553 547 552 547 29100 -4 -0.726 44.059 1.041
2025-07-04 15:30 9788 etc relac 556 551 555 551 20200 -3 -0.542 -19.2 -0.048
2025-07-03 15:30 9788 etc relac 557 551 552 554 25000 4 0.727 -11.348 0.094
2025-07-02 15:30 9788 etc relac 555 548 549 550 28200 3 0.548 -33.647 0.374
2025-07-01 15:30 9788 etc relac 557 547 557 547 42500 -10 -1.795 52.878 -0.01
2025-06-30 15:30 9788 etc relac 560 557 557 557 27800 0 0 -45.597 -0.66
2025-06-27 15:30 9788 etc relac 561 552 555 557 51100 3 0.542 162.051 -0.368
2025-06-26 15:30 9788 etc relac 556 550 554 554 19500 0 0 -10.959 0.096
2025-06-25 15:30 9788 etc relac 556 548 553 554 21900 1 0.181 -0.455 -0.061
2025-06-24 15:30 9788 etc relac 561 550 561 553 22000 -5 -0.896 20.219 0.097
2025-06-23 15:30 9788 etc relac 560 554 560 558 18300 0 0 -46.176 0.492
2025-06-20 15:30 9788 etc relac 565 558 560 558 34000 -2 -0.357 62.679 -0.116
2025-06-19 15:30 9788 etc relac 560 551 553 560 20900 7 1.266 19.429 0.183
2025-06-18 15:30 9788 etc relac 553 550 551 553 17500 3 0.545 -22.222 -0.373
2025-06-17 15:30 9788 etc relac 552 549 550 550 22500 0 0 17.801 0.523
2025-06-16 15:30 9788 etc relac 551 544 544 550 19100 7 1.289 -57.837 -0.01


relastats
r2_宅配水ビジネスrdate
0.197 2025-07-14
0.035 2025-07-11
-0.001 2025-07-10
-0.043 2025-07-09
0.995 2025-07-08
0.912 2025-07-07
-0.411 2025-07-04
-0.621 2025-07-03
-0.882 2025-07-02
-1.237 2025-07-01
0.856 2025-06-30
3.319 2025-06-27
-0.288 2025-06-26
0.241 2025-06-25
0.723 2025-06-24
-0.512 2025-06-23
-0.258 2025-06-20
-0.021 2025-06-19
0.296 2025-06-18
0.328 2025-06-17
0.932 2025-06-16

相関係数9788 (0.55%:0.54%)
(1.56%:1.55%) 東証REIT 0.057
(3.6%:3.6%) r2_宅配水ビジネス -0.362