Home
rdate:2025-07-14
[銘柄コード] 9767
[銘柄名] 日建工学
[銘柄名en] NIKKEN KOGAKU CO., LTD.
[銘柄概要] 消波ブロック大手。景観環境事業・土木シートも柱。技術開発型で保有特許多数。
[URL] https://www.nikken-kogaku.co.jp/
[比較銘柄] 4707(キタック) 9761(東海リース) 9768(いであ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_消波ブロック 16:42 5 0.281 -2.35 0.802 0.221 -0.038 0.21
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_防砂 16:45 4 0.712 -11.957 0.701 0.422 0.456 0.46
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutU [2/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.6]
06-13 r5_per_010_012 [10.6]
06-12 r5_per_010_012 [10.6]
06-11 r5_per_010_012 [10.6]
06-10 r5_per_010_012 [10.5]
06-09 r5_per_010_012 [10.6]
06-06 r5_per_010_012 [10.5]
06-05 r5_per_010_012 [10.5]
06-04 r5_per_010_012 [10.5]
06-03 r5_per_010_012 [10.6]
06-02 r5_per_010_012 [10.6]
05-30 r5_per_010_012 [10.6]
05-29 r5_per_010_012 [10.5]
05-28 r5_per_010_012 [10.6]
05-27 r5_per_010_012 [10.7]
05-26 r5_per_010_012 [10.7]
05-23 r5_per_010_012 [10.6]
05-22 r5_per_010_012 [10.7]
05-21 r5_per_010_012 [10.9]
05-20 r5_per_010_012 [10.8]
05-19 r5_per_010_012 [10.6]
05-16 r5_per_010_012 [10.6]
05-15 r5_per_010_012 [10.6]
05-14 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.56]
06-13 r6_pbr_0.4_0.6 [0.56]
06-12 r6_pbr_0.4_0.6 [0.56]
06-11 r6_pbr_0.4_0.6 [0.56]
06-10 r6_pbr_0.4_0.6 [0.55]
06-09 r6_pbr_0.4_0.6 [0.56]
06-06 r6_pbr_0.4_0.6 [0.55]
06-05 r6_pbr_0.4_0.6 [0.55]
06-04 r6_pbr_0.4_0.6 [0.55]
06-03 r6_pbr_0.4_0.6 [0.56]
06-02 r6_pbr_0.4_0.6 [0.56]
05-30 r6_pbr_0.4_0.6 [0.55]
05-29 r6_pbr_0.4_0.6 [0.55]
05-28 r6_pbr_0.4_0.6 [0.55]
05-27 r6_pbr_0.4_0.6 [0.56]
05-26 r6_pbr_0.4_0.6 [0.56]
05-23 r6_pbr_0.4_0.6 [0.56]
05-22 r6_pbr_0.4_0.6 [0.56]
05-21 r6_pbr_0.4_0.6 [0.57]
05-20 r6_pbr_0.4_0.6 [0.57]
05-19 r6_pbr_0.4_0.6 [0.56]
05-16 r6_pbr_0.4_0.6 [0.56]
05-15 r6_pbr_0.4_0.6 [0.56]
05-14 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.15]
07-11 r7_yield_002_2.5 [2.15]
07-10 r7_yield_002_2.5 [2.15]
07-09 r7_yield_002_2.5 [2.14]
07-08 r7_yield_002_2.5 [2.14]
07-07 r7_yield_002_2.5 [2.13]
07-04 r7_yield_002_2.5 [2.16]
07-03 r7_yield_002_2.5 [2.17]
07-02 r7_yield_002_2.5 [2.17]
07-01 r7_yield_002_2.5 [2.17]
06-30 r7_yield_002_2.5 [2.18]
06-27 r7_yield_002_2.5 [2.15]
06-26 r7_yield_002_2.5 [2.14]
06-25 r7_yield_002_2.5 [2.14]
06-24 r7_yield_002_2.5 [2.14]
06-23 r7_yield_002_2.5 [2.14]
06-20 r7_yield_002_2.5 [2.15]
06-19 r7_yield_002_2.5 [2.14]
06-18 r7_yield_002_2.5 [2.18]
06-17 r7_yield_002_2.5 [2.16]
06-16 r7_yield_002_2.5 [2.14]
06-13 r7_yield_002_2.5 [2.14]
06-12 r7_yield_002_2.5 [2.14]
06-11 r7_yield_002_2.5 [2.14]
06-10 r7_yield_002_2.5 [2.16]
06-09 r7_yield_002_2.5 [2.14]
06-06 r7_yield_002_2.5 [2.16]
06-05 r7_yield_002_2.5 [2.16]
06-04 r7_yield_002_2.5 [2.16]
06-03 r7_yield_002_2.5 [2.14]
06-02 r7_yield_002_2.5 [2.14]
05-30 r7_yield_002_2.5 [2.15]
05-29 r7_yield_002_2.5 [2.16]
05-28 r7_yield_002_2.5 [2.16]
05-27 r7_yield_002_2.5 [2.14]
05-26 r7_yield_002_2.5 [2.14]
05-23 r7_yield_002_2.5 [2.14]
05-22 r7_yield_002_2.5 [2.12]
05-21 r7_yield_002_2.5 [2.08]
05-20 r7_yield_002_2.5 [2.1]
05-19 r7_yield_002_2.5 [2.14]
05-16 r7_yield_002_2.5 [2.14]
05-15 r7_yield_002_2.5 [2.14]
05-14 r7_yield_002_2.5 [2.14]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.271]
07-11 r11_rstrength_n0.5_n0.2 [-0.26]
07-10 r11_rstrength_00.7_0001 [0.708]
07-09 r11_rstrength_n002_n001 [-1.002]
07-08 r11_rstrength_n002_n001 [-1.238]
07-07 r11_rstrength_0001_0002 [1.711]
07-04 r11_rstrength_0000_00.2 [0.088]
07-03 r11_rstrength_n0.5_n0.2 [-0.473]
07-02 r11_rstrength_n001_n0.5 [-0.582]
07-01 r11_rstrength_0001_0002 [1.255]
06-30 r11_rstrength_n005_n002 [-3.188]
06-27 r11_rstrength_n001_n0.5 [-0.711]
06-26 r11_rstrength_n0.5_n0.2 [-0.262]
06-25 r11_rstrength_n0.2_0000 [-0.12]
06-24 r11_rstrength_00.2_00.5 [0.396]
06-23 r11_rstrength_n002_n001 [-1.302]
06-20 r11_rstrength_00.2_00.5 [0.299]
06-19 r11_rstrength_0001_0002 [1.83]
06-18 r11_rstrength_n002_n001 [-2]
06-17 r11_rstrength_n002_n001 [-1.114]
06-16 r11_rstrength_n001_n0.5 [-0.604]
06-13 r11_rstrength_00.5_00.7 [0.687]
06-12 r11_rstrength_0000_00.2 [0.024]
06-11 r11_rstrength_0000_00.2 [0.161]
06-10 r11_rstrength_n0.5_n0.2 [-0.496]
06-09 r11_rstrength_0001_0002 [1.186]
06-06 r11_rstrength_n005_n002 [-2.302]
06-05 r11_rstrength_00.5_00.7 [0.678]
06-04 r11_rstrength_00.2_00.5 [0.302]
06-03 r11_rstrength_00.5_00.7 [0.553]
06-02 r11_rstrength_00.2_00.5 [0.309]
05-30 r11_rstrength_0000_00.2 [0.079]
05-29 r11_rstrength_0000_00.2 [0.057]
05-28 r11_rstrength_n0.5_n0.2 [-0.207]
05-27 r11_rstrength_00.2_00.5 [0.256]
05-26 r11_rstrength_0001_0002 [1.024]
05-23 r11_rstrength_n002_n001 [-1.385]
05-22 r11_rstrength_n005_n002 [-2.071]
05-21 r11_rstrength_n0.2_0000 [-0.124]
05-20 r11_rstrength_0001_0002 [1.876]
05-19 r11_rstrength_n005_n002 [-2.659]
05-16 r11_rstrength_00.2_00.5 [0.292]
05-15 r11_rstrength_n001_n0.5 [-0.751]
05-14 r11_rstrength_n0.5_n0.2 [-0.219]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.143]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.78]
07-07 r14_atratio_0001_0002 [1.511]
07-04 r14_atratio_00.5_0001 [0.652]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.145]
06-30 r14_atratio_n002_n001 [-1.288]
06-27 r14_atratio_n0.5_0000 [-0.214]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.143]
06-20 r14_atratio_n0.5_0000 [-0.143]
06-19 r14_atratio_0001_0002 [1.744]
06-18 r14_atratio_n001_n0.5 [-0.936]
06-17 r14_atratio_n001_n0.5 [-0.786]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0001_0002 [1.01]
06-10 r14_atratio_n001_n0.5 [-1]
06-09 r14_atratio_00.5_0001 [0.937]
06-06 r14_atratio_n002_n001 [-1.491]
06-05 r14_atratio_n0.5_0000 [-0.142]
06-04 r14_atratio_00.5_0001 [0.571]
06-03 r14_atratio_0000_00.5 [0.071]
06-02 r14_atratio_0000_00.5 [0.43]
05-30 r14_atratio_0000_00.5 [0.432]
05-29 r14_atratio_n0.5_0000 [-0.072]
05-28 r14_atratio_n001_n0.5 [-0.927]
05-27 r14_atratio_n0.5_0000 [-0.142]
05-26 r14_atratio_0000_00.5 [0.357]
05-23 r14_atratio_n001_n0.5 [-0.99]
05-22 r14_atratio_n002_n001 [-1.806]
05-21 r14_atratio_00.5_0001 [0.84]
05-20 r14_atratio_0002_0003 [2]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.356]
05-15 r14_atratio_n001_n0.5 [-0.707]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_n100_n075 [-100]
07-10 r15_vratio_n100_n075 [-94]
07-09 r15_vratio_0300_0500 [400]
07-08 r15_vratio_0025_0050 [25]
07-07 r15_vratio_0050_0075 [60]
07-04 r15_vratio_0300_0500 [400]
07-03 r15_vratio_n100_n075 [-80]
07-02 r15_vratio_n050_n025 [-37.5]
07-01 r15_vratio_n100_n075 [-89.744]
06-30 r15_vratio_0050_0075 [69.565]
06-27 r15_vratio_0300_0500 [475]
06-26 r15_vratio_n050_n025 [-50]
06-25 r15_vratio_0300_0500 [433.333]
06-24 r15_vratio_n100_n075 [-81.25]
06-23 r15_vratio_0300_0500 [433.333]
06-20 r15_vratio_n100_n075 [-86.364]
06-19 r15_vratio_2000_p000 [2100]
06-18 r15_vratio_n100_n075 [-94.444]
06-17 r15_vratio_0500_1000 [500]
06-16 r15_vratio_other [0]
06-13 r15_vratio_n100_n075 [-100]
06-12 r15_vratio_n025_0000 [-25]
06-11 r15_vratio_0000_0025 [0]
06-10 r15_vratio_n100_n075 [-77.778]
06-09 r15_vratio_n075_n050 [-68.966]
06-06 r15_vratio_0500_1000 [728.571]
06-05 r15_vratio_0000_0025 [16.667]
06-04 r15_vratio_0000_0025 [20]
06-03 r15_vratio_0000_0025 [0]
06-02 r15_vratio_n050_n025 [-37.5]
05-30 r15_vratio_n100_n075 [-90.476]
05-29 r15_vratio_0500_1000 [950]
05-28 r15_vratio_0300_0500 [300]
05-27 r15_vratio_n100_n075 [-85.714]
05-26 r15_vratio_0100_0200 [100]
05-23 r15_vratio_n075_n050 [-70.833]
05-22 r15_vratio_0025_0050 [33.333]
05-21 r15_vratio_0300_0500 [350]
05-20 r15_vratio_n050_n025 [-33.333]
05-19 r15_vratio_0100_0200 [100]
05-16 r15_vratio_n100_n075 [-95.775]
05-15 r15_vratio_0100_0200 [184]
05-14 r15_vratio_0200_0300 [212.5]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.057]
07-11 r16_ma5_dratio_n05_000 [-0.243]
07-10 r16_ma5_dratio_n05_000 [-0.129]
07-09 r16_ma5_dratio_000_005 [0.258]
07-08 r16_ma5_dratio_000_005 [0.531]
07-07 r16_ma5_dratio_000_005 [1.599]
07-04 r16_ma5_dratio_000_005 [0.55]
07-03 r16_ma5_dratio_n05_000 [-0.202]
07-02 r16_ma5_dratio_n05_000 [-0.476]
07-01 r16_ma5_dratio_n05_000 [-0.747]
06-30 r16_ma5_dratio_n05_000 [-1.161]
06-27 r16_ma5_dratio_n05_000 [-0.172]
06-26 r16_ma5_dratio_000_005 [0.029]
06-25 r16_ma5_dratio_000_005 [0.029]
06-24 r16_ma5_dratio_000_005 [0.373]
06-23 r16_ma5_dratio_000_005 [0.531]
06-20 r16_ma5_dratio_000_005 [0.388]
06-19 r16_ma5_dratio_000_005 [0.503]
06-18 r16_ma5_dratio_n05_000 [-1.22]
06-17 r16_ma5_dratio_n05_000 [-0.63]
06-16 r16_ma5_dratio_000_005 [0.2]
06-13 r16_ma5_dratio_000_005 [0.2]
06-12 r16_ma5_dratio_000_005 [0.387]
06-11 r16_ma5_dratio_000_005 [0.272]
06-10 r16_ma5_dratio_n05_000 [-0.873]
06-09 r16_ma5_dratio_n05_000 [-0.1]
06-06 r16_ma5_dratio_n05_000 [-1.042]
06-05 r16_ma5_dratio_000_005 [0.342]
06-04 r16_ma5_dratio_000_005 [0.757]
06-03 r16_ma5_dratio_000_005 [0.473]
06-02 r16_ma5_dratio_000_005 [0.387]
05-30 r16_ma5_dratio_n05_000 [-0.1]
05-29 r16_ma5_dratio_n05_000 [-0.601]
05-28 r16_ma5_dratio_n05_000 [-0.884]
05-27 r16_ma5_dratio_n05_000 [-0.666]
05-26 r16_ma5_dratio_n05_000 [-0.875]
05-23 r16_ma5_dratio_n05_000 [-1.158]
05-22 r16_ma5_dratio_n05_000 [-0.169]
05-21 r16_ma5_dratio_000_005 [1.796]
05-20 r16_ma5_dratio_000_005 [1.305]
05-19 r16_ma5_dratio_n05_000 [-0.498]
05-16 r16_ma5_dratio_n05_000 [-0.256]
05-15 r16_ma5_dratio_000_005 [0.343]
05-14 r16_ma5_dratio_000_005 [1.057]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.301]
07-11 r17_ma10_dratio_000_005 [0.438]
07-10 r17_ma10_dratio_000_005 [0.445]
07-09 r17_ma10_dratio_000_005 [0.575]
07-08 r17_ma10_dratio_000_005 [0.575]
07-07 r17_ma10_dratio_000_005 [1.365]
07-04 r17_ma10_dratio_n05_000 [-0.065]
07-03 r17_ma10_dratio_n05_000 [-0.769]
07-02 r17_ma10_dratio_n05_000 [-0.904]
07-01 r17_ma10_dratio_n05_000 [-0.869]
06-30 r17_ma10_dratio_n05_000 [-1.069]
06-27 r17_ma10_dratio_000_005 [0.072]
06-26 r17_ma10_dratio_000_005 [0.265]
06-25 r17_ma10_dratio_000_005 [0.265]
06-24 r17_ma10_dratio_000_005 [0.265]
06-23 r17_ma10_dratio_000_005 [0.366]
06-20 r17_ma10_dratio_000_005 [0.222]
06-19 r17_ma10_dratio_000_005 [0.445]
06-18 r17_ma10_dratio_n05_000 [-1.334]
06-17 r17_ma10_dratio_n05_000 [-0.644]
06-16 r17_ma10_dratio_000_005 [0.05]
06-13 r17_ma10_dratio_000_005 [0.043]
06-12 r17_ma10_dratio_000_005 [0.079]
06-11 r17_ma10_dratio_000_005 [0.157]
06-10 r17_ma10_dratio_n05_000 [-0.773]
06-09 r17_ma10_dratio_000_005 [0.107]
06-06 r17_ma10_dratio_n05_000 [-0.858]
06-05 r17_ma10_dratio_000_005 [0.55]
06-04 r17_ma10_dratio_000_005 [0.65]
06-03 r17_ma10_dratio_n05_000 [-0.135]
06-02 r17_ma10_dratio_n05_000 [-0.391]
05-30 r17_ma10_dratio_n05_000 [-0.811]
05-29 r17_ma10_dratio_n05_000 [-1.272]
05-28 r17_ma10_dratio_n05_000 [-1.313]
05-27 r17_ma10_dratio_n05_000 [-0.567]
05-26 r17_ma10_dratio_n05_000 [-0.51]
05-23 r17_ma10_dratio_n05_000 [-0.709]
05-22 r17_ma10_dratio_000_005 [0.405]
05-21 r17_ma10_dratio_000_005 [2.316]
05-20 r17_ma10_dratio_000_005 [1.753]
05-19 r17_ma10_dratio_n05_000 [-0.043]
05-16 r17_ma10_dratio_n05_000 [-0.043]
05-15 r17_ma10_dratio_000_005 [0.529]
05-14 r17_ma10_dratio_000_005 [1.499]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.25]
07-11 r18_ma25_dratio_000_005 [0.244]
07-10 r18_ma25_dratio_000_005 [0.275]
07-09 r18_ma25_dratio_000_005 [0.39]
07-08 r18_ma25_dratio_000_005 [0.361]
07-07 r18_ma25_dratio_000_005 [1.144]
07-04 r18_ma25_dratio_n05_000 [-0.333]
07-03 r18_ma25_dratio_n05_000 [-0.992]
07-02 r18_ma25_dratio_n05_000 [-1.015]
07-01 r18_ma25_dratio_n05_000 [-1.04]
06-30 r18_ma25_dratio_n05_000 [-1.246]
06-27 r18_ma25_dratio_n05_000 [-0.031]
06-26 r18_ma25_dratio_000_005 [0.175]
06-25 r18_ma25_dratio_000_005 [0.134]
06-24 r18_ma25_dratio_000_005 [0.02]
06-23 r18_ma25_dratio_n05_000 [-0.06]
06-20 r18_ma25_dratio_n05_000 [-0.203]
06-19 r18_ma25_dratio_n05_000 [-0.066]
06-18 r18_ma25_dratio_n05_000 [-1.793]
06-17 r18_ma25_dratio_n05_000 [-0.975]
06-16 r18_ma25_dratio_n05_000 [-0.265]
06-13 r18_ma25_dratio_n05_000 [-0.217]
06-12 r18_ma25_dratio_n05_000 [-0.168]
06-11 r18_ma25_dratio_n05_000 [-0.183]
06-10 r18_ma25_dratio_n05_000 [-1.181]
06-09 r18_ma25_dratio_n05_000 [-0.222]
06-06 r18_ma25_dratio_n05_000 [-1.149]
06-05 r18_ma25_dratio_000_005 [0.396]
06-04 r18_ma25_dratio_000_005 [0.648]
06-03 r18_ma25_dratio_000_005 [0.192]
06-02 r18_ma25_dratio_000_005 [0.126]
05-30 r18_ma25_dratio_n05_000 [-0.272]
05-29 r18_ma25_dratio_n05_000 [-0.587]
05-28 r18_ma25_dratio_n05_000 [-0.441]
05-27 r18_ma25_dratio_000_005 [0.565]
05-26 r18_ma25_dratio_000_005 [0.815]
05-23 r18_ma25_dratio_000_005 [0.569]
05-22 r18_ma25_dratio_000_005 [1.659]
05-21 r18_ma25_dratio_000_005 [3.573]
05-20 r18_ma25_dratio_000_005 [2.837]
05-19 r18_ma25_dratio_000_005 [0.905]
05-16 r18_ma25_dratio_000_005 [0.908]
05-15 r18_ma25_dratio_000_005 [1.269]
05-14 r18_ma25_dratio_000_005 [2.181]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.059]
07-11 r19_ma50_dratio_n05_000 [-0.061]
07-10 r19_ma50_dratio_n05_000 [-0.021]
07-09 r19_ma50_dratio_000_005 [0.162]
07-08 r19_ma50_dratio_000_005 [0.205]
07-07 r19_ma50_dratio_000_005 [0.992]
07-04 r19_ma50_dratio_n05_000 [-0.481]
07-03 r19_ma50_dratio_n05_000 [-1.076]
07-02 r19_ma50_dratio_n05_000 [-1.05]
07-01 r19_ma50_dratio_n05_000 [-1.026]
06-30 r19_ma50_dratio_n05_000 [-1.148]
06-27 r19_ma50_dratio_000_005 [0.161]
06-26 r19_ma50_dratio_000_005 [0.413]
06-25 r19_ma50_dratio_000_005 [0.415]
06-24 r19_ma50_dratio_000_005 [0.419]
06-23 r19_ma50_dratio_000_005 [0.42]
06-20 r19_ma50_dratio_000_005 [0.278]
06-19 r19_ma50_dratio_000_005 [0.419]
06-18 r19_ma50_dratio_n05_000 [-1.218]
06-17 r19_ma50_dratio_n05_000 [-0.264]
06-16 r19_ma50_dratio_000_005 [0.591]
06-13 r19_ma50_dratio_000_005 [0.66]
06-12 r19_ma50_dratio_000_005 [0.728]
06-11 r19_ma50_dratio_000_005 [0.763]
06-10 r19_ma50_dratio_n05_000 [-0.212]
06-09 r19_ma50_dratio_000_005 [0.801]
06-06 r19_ma50_dratio_n05_000 [-0.112]
06-05 r19_ma50_dratio_000_005 [1.404]
06-04 r19_ma50_dratio_000_005 [1.594]
06-03 r19_ma50_dratio_000_005 [1.051]
06-02 r19_ma50_dratio_000_005 [0.999]
05-30 r19_ma50_dratio_000_005 [0.603]
05-29 r19_ma50_dratio_000_005 [0.214]
05-28 r19_ma50_dratio_000_005 [0.293]
05-27 r19_ma50_dratio_000_005 [1.246]
05-26 r19_ma50_dratio_000_005 [1.424]
05-23 r19_ma50_dratio_000_005 [1.099]
05-22 r19_ma50_dratio_000_005 [2.141]
05-21 r19_ma50_dratio_000_005 [4.081]
05-20 r19_ma50_dratio_000_005 [3.311]
05-19 r19_ma50_dratio_000_005 [1.37]
05-16 r19_ma50_dratio_000_005 [1.443]
05-15 r19_ma50_dratio_000_005 [1.877]
05-14 r19_ma50_dratio_000_005 [2.673]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.521]
07-11 r20_ma75_dratio_000_005 [0.534]
07-10 r20_ma75_dratio_000_005 [0.548]
07-09 r20_ma75_dratio_000_005 [0.712]
07-08 r20_ma75_dratio_000_005 [0.724]
07-07 r20_ma75_dratio_000_005 [1.527]
07-04 r20_ma75_dratio_000_005 [0.05]
07-03 r20_ma75_dratio_n05_000 [-0.574]
07-02 r20_ma75_dratio_n05_000 [-0.577]
07-01 r20_ma75_dratio_n05_000 [-0.576]
06-30 r20_ma75_dratio_n05_000 [-0.719]
06-27 r20_ma75_dratio_000_005 [0.576]
06-26 r20_ma75_dratio_000_005 [0.809]
06-25 r20_ma75_dratio_000_005 [0.835]
06-24 r20_ma75_dratio_000_005 [0.86]
06-23 r20_ma75_dratio_000_005 [0.889]
06-20 r20_ma75_dratio_000_005 [0.793]
06-19 r20_ma75_dratio_000_005 [0.982]
06-18 r20_ma75_dratio_n05_000 [-0.708]
06-17 r20_ma75_dratio_000_005 [0.246]
06-16 r20_ma75_dratio_000_005 [1.066]
06-13 r20_ma75_dratio_000_005 [1.103]
06-12 r20_ma75_dratio_000_005 [1.138]
06-11 r20_ma75_dratio_000_005 [1.17]
06-10 r20_ma75_dratio_000_005 [0.187]
06-09 r20_ma75_dratio_000_005 [1.215]
06-06 r20_ma75_dratio_000_005 [0.304]
06-05 r20_ma75_dratio_000_005 [1.84]
06-04 r20_ma75_dratio_000_005 [2.02]
06-03 r20_ma75_dratio_000_005 [1.485]
06-02 r20_ma75_dratio_000_005 [1.444]
05-30 r20_ma75_dratio_000_005 [1.015]
05-29 r20_ma75_dratio_000_005 [0.603]
05-28 r20_ma75_dratio_000_005 [0.67]
05-27 r20_ma75_dratio_000_005 [1.634]
05-26 r20_ma75_dratio_000_005 [1.817]
05-23 r20_ma75_dratio_000_005 [1.49]
05-22 r20_ma75_dratio_000_005 [2.536]
05-21 r20_ma75_dratio_000_005 [4.466]
05-20 r20_ma75_dratio_000_005 [3.625]
05-19 r20_ma75_dratio_000_005 [1.605]
05-16 r20_ma75_dratio_000_005 [1.605]
05-15 r20_ma75_dratio_000_005 [1.978]
05-14 r20_ma75_dratio_000_005 [2.71]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.296]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.035]
07-07 r21_mrstrength_0002_0005 [2.072]
07-04 r21_mrstrength_00.5_00.7 [0.589]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.383]
06-30 r21_mrstrength_n005_n002 [-2.126]
06-27 r21_mrstrength_n002_n001 [-1.644]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.271]
06-20 r21_mrstrength_0000_00.2 [0.078]
06-19 r21_mrstrength_0002_0005 [2.764]
06-18 r21_mrstrength_n002_n001 [-1.84]
06-17 r21_mrstrength_n002_n001 [-1.374]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_00.2_00.5 [0.461]
06-10 r21_mrstrength_n002_n001 [-1.323]
06-09 r21_mrstrength_0000_00.2 [0.018]
06-06 r21_mrstrength_n002_n001 [-1.989]
06-05 r21_mrstrength_00.2_00.5 [0.369]
06-04 r21_mrstrength_n0.5_n0.2 [-0.232]
06-03 r21_mrstrength_0000_00.2 [0.135]
06-02 r21_mrstrength_0001_0002 [1.732]
05-30 r21_mrstrength_0001_0002 [1.649]
05-29 r21_mrstrength_n002_n001 [-1.956]
05-28 r21_mrstrength_n001_n0.5 [-0.922]
05-27 r21_mrstrength_n001_n0.5 [-0.655]
05-26 r21_mrstrength_n001_n0.5 [-0.642]
05-23 r21_mrstrength_n002_n001 [-1.462]
05-22 r21_mrstrength_n001_n0.5 [-0.967]
05-21 r21_mrstrength_0001_0002 [1.454]
05-20 r21_mrstrength_0001_0002 [1.918]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.5_n0.2 [-0.351]
05-15 r21_mrstrength_00.2_00.5 [0.27]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.571]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.417]
07-07 r23_gratio_0001_0002 [1.511]
07-04 r23_gratio_00.5_0001 [0.652]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.072]
07-01 r23_gratio_n0.5_0000 [-0.363]
06-30 r23_gratio_n002_n001 [-1.002]
06-27 r23_gratio_n002_n001 [-1.714]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.143]
06-20 r23_gratio_n001_n0.5 [-0.714]
06-19 r23_gratio_0000_00.5 [0.073]
06-18 r23_gratio_n001_n0.5 [-0.936]
06-17 r23_gratio_n001_n0.5 [-0.714]
06-16 r23_gratio_n001_n0.5 [-0.929]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.357]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.071]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n002_n001 [-1.705]
06-05 r23_gratio_n0.5_0000 [-0.142]
06-04 r23_gratio_0000_00.5 [0.143]
06-03 r23_gratio_0000_00.5 [0.357]
06-02 r23_gratio_0000_00.5 [0.358]
05-30 r23_gratio_0000_00.5 [0.432]
05-29 r23_gratio_n002_n001 [-1.007]
05-28 r23_gratio_0000_00.5 [0.143]
05-27 r23_gratio_n001_n0.5 [-0.641]
05-26 r23_gratio_n0.5_0000 [-0.5]
05-23 r23_gratio_n0.5_0000 [-0.424]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.21]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.429]
05-16 r23_gratio_n0.5_0000 [-0.356]
05-15 r23_gratio_00.5_0001 [0.777]
05-14 r23_gratio_00.5_0001 [0.707]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_0.5_001 [0.793]
07-09 r24_volaratio_002_2.5 [2.253]
07-08 r24_volaratio_0.5_001 [0.647]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_0.5_001 [0.579]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_0.5_001 [0.583]
07-01 r24_volaratio_0.5_001 [0.946]
06-30 r24_volaratio_2.5_003 [2.721]
06-27 r24_volaratio_1.5_002 [1.894]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_001_1.5 [1.302]
06-23 r24_volaratio_000_0.5 [0.143]
06-20 r24_volaratio_0.5_001 [0.576]
06-19 r24_volaratio_002_2.5 [2.19]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_1.5_002 [1.674]
06-16 r24_volaratio_1.5_002 [1.744]
06-13 r24_volaratio_other [0]
06-12 r24_volaratio_000_0.5 [0.358]
06-11 r24_volaratio_002_2.5 [2.165]
06-10 r24_volaratio_001_1.5 [1.302]
06-09 r24_volaratio_1.5_002 [1.743]
06-06 r24_volaratio_2.5_003 [2.941]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0.427]
06-03 r24_volaratio_0.5_001 [0.571]
06-02 r24_volaratio_0.5_001 [0.717]
05-30 r24_volaratio_1.5_002 [1.792]
05-29 r24_volaratio_005_007 [5.527]
05-28 r24_volaratio_002_2.5 [2.182]
05-27 r24_volaratio_0.5_001 [0.501]
05-26 r24_volaratio_1.5_002 [1.591]
05-23 r24_volaratio_001_1.5 [1.295]
05-22 r24_volaratio_2.5_003 [2.857]
05-21 r24_volaratio_001_1.5 [1.193]
05-20 r24_volaratio_002_2.5 [2.143]
05-19 r24_volaratio_001_1.5 [1.429]
05-16 r24_volaratio_000_0.5 [0.071]
05-15 r24_volaratio_003_004 [3.5]
05-14 r24_volaratio_1.5_002 [1.929]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 9767 etc relac 0 0 0 1398 0 0 0 0.742
2025-07-11 9767 etc relac 0 0 0 1398 0 0 0 -100 0.421
2025-07-10 12:41 9767 etc relac 1398 1387 1392 1398 300 -2 -0.143 -94 0.438
2025-07-09 13:21 9767 etc relac 1407 1376 1400 1400 5000 0 0 400 -0.361
2025-07-08 15:21 9767 etc relac 1400 1391 1391 1400 1000 -11 -0.78 25 -0.941
2025-07-07 09:00 9767 etc relac 1411 1411 1411 1411 800 21 1.511 60 1.041
2025-07-04 15:13 9767 etc relac 1390 1382 1390 1390 500 9 0.652 400 -0.048
2025-07-03 09:00 9767 etc relac 1381 1381 1381 1381 100 0 0 -80 0.094
2025-07-02 15:06 9767 etc relac 1381 1373 1380 1381 500 0 0 -37.5 0.374
2025-07-01 11:12 9767 etc relac 1387 1374 1374 1381 800 2 0.145 -89.744 -0.01
2025-06-30 14:47 9767 etc relac 1397 1360 1383 1379 7800 -18 -1.288 69.565 -0.66
2025-06-27 13:54 9767 etc relac 1399 1373 1376 1397 4600 -3 -0.214 475 -0.368
2025-06-26 15:19 9767 etc relac 1400 1400 1400 1400 800 0 0 -50 0.096
2025-06-25 12:49 9767 etc relac 1400 1400 1400 1400 1600 0 0 433.333 -0.061
2025-06-24 15:07 9767 etc relac 1400 1382 1400 1400 300 0 0 -81.25 0.097
2025-06-23 09:22 9767 etc relac 1400 1398 1400 1400 1600 2 0.143 433.333 0.492
2025-06-20 12:32 9767 etc relac 1398 1390 1390 1398 300 -2 -0.143 -86.364 -0.116
2025-06-19 15:30 9767 etc relac 1400 1370 1377 1400 2200 24 1.744 2100 0.183
2025-06-18 09:00 9767 etc relac 1376 1376 1376 1376 100 -13 -0.936 -94.444 -0.373
2025-06-17 14:12 9767 etc relac 1397 1374 1390 1389 1800 -11 -0.786 500 0.523
2025-06-16 13:12 9767 etc relac 1400 1376 1387 1400 300 0 0 -0.01
2025-06-13 9767 etc relac 0 0 0 1400 0 0 0 -100 0.797
2025-06-12 12:31 9767 etc relac 1400 1395 1395 1400 300 0 0 -25 0.284
2025-06-11 15:24 9767 etc relac 1416 1386 1386 1400 400 14 1.01 0 2 0.852
2025-06-10 15:22 9767 etc relac 1400 1382 1399 1386 400 -14 -1 -77.778 0.287
2025-06-09 15:24 9767 etc relac 1401 1377 1387 1400 1800 13 0.937 -68.966 -0.646
2025-06-06 15:24 9767 etc relac 1400 1360 1384 1387 5800 -21 -1.491 728.571 0.365
2025-06-05 15:24 9767 etc relac 1408 1408 1408 1408 700 -2 -0.142 16.667 0.365
2025-06-04 15:24 9767 etc relac 1410 1404 1404 1410 600 8 0.571 20 -0.191
2025-06-03 15:23 9767 etc relac 1410 1402 1406 1402 500 1 0.071 0 1 0.034
2025-06-02 12:45 9767 etc relac 1405 1395 1400 1401 500 6 0.43 -37.5 0.464
2025-05-30 10:35 9767 etc relac 1420 1395 1395 1395 800 6 0.432 -90.476 -0.193
2025-05-29 15:24 9767 etc relac 1451 1375 1376 1389 8400 -1 -0.072 950 -0.484
2025-05-28 13:07 9767 etc relac 1405 1375 1405 1390 800 -13 -0.927 300 0.661
2025-05-27 10:45 9767 etc relac 1403 1396 1396 1403 200 -2 -0.142 -85.714 0.523
2025-05-26 15:30 9767 etc relac 1405 1383 1393 1405 1400 5 0.357 100 0.483
2025-05-23 14:00 9767 etc relac 1408 1390 1408 1400 700 -14 -0.99 -70.833 0.279
2025-05-22 15:30 9767 etc relac 1440 1400 1440 1414 2400 -26 -1.806 33.333 0.075
2025-05-21 15:13 9767 etc relac 1442 1425 1425 1440 1800 12 0.84 350 -0.153
2025-05-20 15:30 9767 etc relac 1430 1400 1400 1428 400 28 2 -33.333 -0.506
2025-05-19 15:30 9767 etc relac 1420 1400 1420 1400 600 0 0 100 -0.489
2025-05-16 09:18 9767 etc relac 1400 1399 1400 1400 300 -5 -0.356 -95.775 0.008
2025-05-15 09:18 9767 etc relac 1449 1400 1426 1405 7100 -10 -0.707 184 0.024
2025-05-14 09:18 9767 etc relac 1427 1400 1425 1415 2500 0 0 212.5 0.438


relastats
r2_消波ブロックrdate
0.281 2025-07-14
0.162 2025-07-11
-0.558 2025-07-10
0.95 2025-07-09
0.217 2025-07-08
-0.041 2025-07-07
0.347 2025-07-04
-0.962 2025-07-03
0.305 2025-07-02
-0.594 2025-07-01
-0.022 2025-06-30
1.235 2025-06-27
0.122 2025-06-26
0.016 2025-06-25
-0.066 2025-06-24
0.487 2025-06-23
-0.852 2025-06-20
-0.043 2025-06-19
0.986 2025-06-18
-0.004 2025-06-17
0.094 2025-06-16
0.372 2025-06-13
-0.518 2025-06-12
1.997 2025-06-11
-0.596 2025-06-10
0.588 2025-06-09
-0.157 2025-06-06
-0.951 2025-06-05
0.915 2025-06-04
-0.627 2025-06-03
0.38 2025-06-02
1.151 2025-05-30
-0.254 2025-05-29
-0.087 2025-05-28
0.326 2025-05-27
0.441 2025-05-26
0.036 2025-05-23
-0.466 2025-05-22
0.172 2025-05-21
-1.216 2025-05-20
-0.098 2025-05-19
0.972 2025-05-16
-1.278 2025-05-15
0.432 2025-05-14

相関係数9767 (-1.2%:-1.2%)
(4.45%:4.44%) 東証REIT -0.463
(3.11%:3.11%) r2_消波ブロック -0.428