Home
rdate:2025-07-14
[銘柄コード] 9701
[銘柄名] 東京會舘
[銘柄名en] Tokyo Kaikan Co.,Ltd.
[銘柄概要] 宴会場・結婚式場・レストランの名門。法人に強み。丸の内本館は会議場も。
[URL] https://www.kaikan.co.jp/
[比較銘柄] 9720(グランド) 9708(帝ホテル) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 135億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [13.9]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [13.8]
06-27 r5_per_012_015 [13.9]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [13.9]
06-13 r5_per_012_015 [14.1]
06-12 r5_per_012_015 [14.1]
06-11 r5_per_012_015 [14.1]
06-10 r5_per_012_015 [14.1]
06-09 r5_per_012_015 [14.1]
06-06 r5_per_012_015 [14.1]
06-05 r5_per_012_015 [14.1]
06-04 r5_per_012_015 [14.1]
06-03 r5_per_012_015 [14.1]
06-02 r5_per_012_015 [14.1]
05-30 r5_per_012_015 [14]
05-29 r5_per_012_015 [14]
05-28 r5_per_012_015 [14]
05-27 r5_per_012_015 [14]
05-26 r5_per_012_015 [13.9]
05-23 r5_per_012_015 [14]
05-22 r5_per_012_015 [14]
05-21 r5_per_012_015 [14.1]
05-20 r5_per_012_015 [14.1]
05-19 r5_per_012_015 [14.1]
05-16 r5_per_012_015 [14.1]
05-15 r5_per_012_015 [14.1]
05-14 r5_per_012_015 [14.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.17]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.15]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.15]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.15]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.15]
06-17 r6_pbr_001_1.2 [1.16]
06-16 r6_pbr_001_1.2 [1.16]
06-13 r6_pbr_001_1.2 [1.17]
06-12 r6_pbr_001_1.2 [1.17]
06-11 r6_pbr_001_1.2 [1.17]
06-10 r6_pbr_001_1.2 [1.17]
06-09 r6_pbr_001_1.2 [1.17]
06-06 r6_pbr_001_1.2 [1.17]
06-05 r6_pbr_001_1.2 [1.17]
06-04 r6_pbr_001_1.2 [1.17]
06-03 r6_pbr_001_1.2 [1.17]
06-02 r6_pbr_001_1.2 [1.17]
05-30 r6_pbr_001_1.2 [1.16]
05-29 r6_pbr_001_1.2 [1.16]
05-28 r6_pbr_001_1.2 [1.16]
05-27 r6_pbr_001_1.2 [1.16]
05-26 r6_pbr_001_1.2 [1.16]
05-23 r6_pbr_001_1.2 [1.16]
05-22 r6_pbr_001_1.2 [1.16]
05-21 r6_pbr_001_1.2 [1.17]
05-20 r6_pbr_001_1.2 [1.17]
05-19 r6_pbr_001_1.2 [1.17]
05-16 r6_pbr_001_1.2 [1.17]
05-15 r6_pbr_001_1.2 [1.17]
05-14 r6_pbr_001_1.2 [1.17]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_0.5_001 [0.77]
07-11 r7_yield_0.5_001 [0.77]
07-10 r7_yield_0.5_001 [0.77]
07-09 r7_yield_0.5_001 [0.77]
07-08 r7_yield_0.5_001 [0.78]
07-07 r7_yield_0.5_001 [0.78]
07-04 r7_yield_0.5_001 [0.79]
07-03 r7_yield_0.5_001 [0.78]
07-02 r7_yield_0.5_001 [0.78]
07-01 r7_yield_0.5_001 [0.79]
06-30 r7_yield_0.5_001 [0.79]
06-27 r7_yield_0.5_001 [0.79]
06-26 r7_yield_0.5_001 [0.78]
06-25 r7_yield_0.5_001 [0.78]
06-24 r7_yield_0.5_001 [0.78]
06-23 r7_yield_0.5_001 [0.78]
06-20 r7_yield_0.5_001 [0.78]
06-19 r7_yield_0.5_001 [0.78]
06-18 r7_yield_0.5_001 [0.78]
06-17 r7_yield_0.5_001 [0.78]
06-16 r7_yield_0.5_001 [0.78]
06-13 r7_yield_0.5_001 [0.77]
06-12 r7_yield_0.5_001 [0.77]
06-11 r7_yield_0.5_001 [0.77]
06-10 r7_yield_0.5_001 [0.77]
06-09 r7_yield_0.5_001 [0.77]
06-06 r7_yield_0.5_001 [0.77]
06-05 r7_yield_0.5_001 [0.77]
06-04 r7_yield_0.5_001 [0.77]
06-03 r7_yield_0.5_001 [0.77]
06-02 r7_yield_0.5_001 [0.77]
05-30 r7_yield_0.5_001 [0.78]
05-29 r7_yield_0.5_001 [0.78]
05-28 r7_yield_0.5_001 [0.78]
05-27 r7_yield_0.5_001 [0.78]
05-26 r7_yield_0.5_001 [0.78]
05-23 r7_yield_0.5_001 [0.78]
05-22 r7_yield_0.5_001 [0.78]
05-21 r7_yield_0.5_001 [0.77]
05-20 r7_yield_0.5_001 [0.77]
05-19 r7_yield_0.5_001 [0.77]
05-16 r7_yield_0.5_001 [0.77]
05-15 r7_yield_0.5_001 [0.77]
05-14 r7_yield_0.5_001 [0.77]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.051]
07-11 r11_rstrength_n0.5_n0.2 [-0.243]
07-10 r11_rstrength_0001_0002 [1.013]
07-09 r11_rstrength_n0.2_0000 [-0.043]
07-08 r11_rstrength_n0.2_0000 [-0.005]
07-07 r11_rstrength_n0.2_0000 [-0.035]
07-04 r11_rstrength_0000_00.2 [0.041]
07-03 r11_rstrength_00.7_0001 [0.757]
07-02 r11_rstrength_00.7_0001 [0.766]
07-01 r11_rstrength_0000_00.2 [0.184]
06-30 r11_rstrength_00.5_00.7 [0.568]
06-27 r11_rstrength_n002_n001 [-1.359]
06-26 r11_rstrength_0000_00.2 [0.113]
06-25 r11_rstrength_n001_n0.5 [-0.581]
06-24 r11_rstrength_00.5_00.7 [0.594]
06-23 r11_rstrength_0000_00.2 [0.137]
06-20 r11_rstrength_n001_n0.5 [-0.581]
06-19 r11_rstrength_00.2_00.5 [0.496]
06-18 r11_rstrength_n002_n001 [-1.216]
06-17 r11_rstrength_00.5_00.7 [0.64]
06-16 r11_rstrength_n002_n001 [-1.011]
06-13 r11_rstrength_n0.2_0000 [-0.074]
06-12 r11_rstrength_n0.2_0000 [-0.084]
06-11 r11_rstrength_n001_n0.5 [-0.527]
06-10 r11_rstrength_n0.2_0000 [-0.01]
06-09 r11_rstrength_n002_n001 [-1.2]
06-06 r11_rstrength_n001_n0.5 [-0.927]
06-05 r11_rstrength_00.2_00.5 [0.341]
06-04 r11_rstrength_n0.5_n0.2 [-0.329]
06-03 r11_rstrength_n001_n0.5 [-0.982]
06-02 r11_rstrength_00.5_00.7 [0.589]
05-30 r11_rstrength_00.7_0001 [0.919]
05-29 r11_rstrength_0000_00.2 [0.101]
05-28 r11_rstrength_0000_00.2 [0.147]
05-27 r11_rstrength_00.7_0001 [0.829]
05-26 r11_rstrength_n005_n002 [-2.401]
05-23 r11_rstrength_n001_n0.5 [-0.684]
05-22 r11_rstrength_n001_n0.5 [-0.701]
05-21 r11_rstrength_n0.5_n0.2 [-0.33]
05-20 r11_rstrength_0001_0002 [1.315]
05-19 r11_rstrength_n002_n001 [-1.044]
05-16 r11_rstrength_n0.2_0000 [-0.132]
05-15 r11_rstrength_0002_0005 [2.065]
05-14 r11_rstrength_00.7_0001 [0.795]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_06 [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.129]
07-11 r14_atratio_n0.5_0000 [-0.256]
07-10 r14_atratio_00.5_0001 [0.645]
07-09 r14_atratio_0000_00.5 [0.259]
07-08 r14_atratio_00.5_0001 [0.52]
07-07 r14_atratio_00.5_0001 [0.654]
07-04 r14_atratio_n0.5_0000 [-0.131]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.131]
07-01 r14_atratio_0000_00.5 [0.131]
06-30 r14_atratio_n0.5_0000 [-0.131]
06-27 r14_atratio_n0.5_0000 [-0.131]
06-26 r14_atratio_n0.5_0000 [-0.131]
06-25 r14_atratio_n0.5_0000 [-0.13]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.131]
06-20 r14_atratio_n0.5_0000 [-0.13]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.39]
06-17 r14_atratio_0000_00.5 [0.13]
06-16 r14_atratio_n001_n0.5 [-0.774]
06-13 r14_atratio_n0.5_0000 [-0.129]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n0.5_0000 [-0.257]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.387]
06-06 r14_atratio_n0.5_0000 [-0.257]
06-05 r14_atratio_0000_00.5 [0.388]
06-04 r14_atratio_n0.5_0000 [-0.129]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0.259]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0.39]
05-27 r14_atratio_0000_00.5 [0.13]
05-26 r14_atratio_n0.5_0000 [-0.389]
05-23 r14_atratio_0000_00.5 [0.13]
05-22 r14_atratio_n001_n0.5 [-0.9]
05-21 r14_atratio_n0.5_0000 [-0.128]
05-20 r14_atratio_n0.5_0000 [-0.128]
05-19 r14_atratio_00.5_0001 [0.645]
05-16 r14_atratio_n0.5_0000 [-0.257]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_00.5_0001 [0.909]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [100]
07-11 r15_vratio_n100_n075 [-84.211]
07-10 r15_vratio_0050_0075 [72.727]
07-09 r15_vratio_0025_0050 [37.5]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_0300_0500 [300]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n050_n025 [-33.333]
07-01 r15_vratio_n025_0000 [-25]
06-30 r15_vratio_n050_n025 [-42.857]
06-27 r15_vratio_0200_0300 [250]
06-26 r15_vratio_n050_n025 [-33.333]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_n050_n025 [-33.333]
06-20 r15_vratio_0050_0075 [50]
06-19 r15_vratio_n075_n050 [-75]
06-18 r15_vratio_0100_0200 [166.667]
06-17 r15_vratio_n075_n050 [-70]
06-16 r15_vratio_0200_0300 [233.333]
06-13 r15_vratio_0050_0075 [50]
06-12 r15_vratio_n100_n075 [-81.818]
06-11 r15_vratio_0025_0050 [37.5]
06-10 r15_vratio_0100_0200 [100]
06-09 r15_vratio_0100_0200 [100]
06-06 r15_vratio_n075_n050 [-60]
06-05 r15_vratio_0000_0025 [0]
06-04 r15_vratio_other [0]
06-03 r15_vratio_n100_n075 [-100]
06-02 r15_vratio_0200_0300 [200]
05-30 r15_vratio_other [0]
05-29 r15_vratio_n100_n075 [-100]
05-28 r15_vratio_n050_n025 [-50]
05-27 r15_vratio_n075_n050 [-60]
05-26 r15_vratio_n025_0000 [-16.667]
05-23 r15_vratio_n025_0000 [-14.286]
05-22 r15_vratio_0000_0025 [0]
05-21 r15_vratio_0100_0200 [133.333]
05-20 r15_vratio_n025_0000 [-25]
05-19 r15_vratio_0025_0050 [33.333]
05-16 r15_vratio_n025_0000 [-25]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_0100_0200 [100]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.052]
07-11 r16_ma5_dratio_000_005 [0.387]
07-10 r16_ma5_dratio_000_005 [1.01]
07-09 r16_ma5_dratio_000_005 [0.754]
07-08 r16_ma5_dratio_000_005 [0.756]
07-07 r16_ma5_dratio_000_005 [0.47]
07-04 r16_ma5_dratio_n05_000 [-0.026]
07-03 r16_ma5_dratio_000_005 [0.105]
07-02 r16_ma5_dratio_000_005 [0.105]
07-01 r16_ma5_dratio_n05_000 [-0.052]
06-30 r16_ma5_dratio_n05_000 [-0.261]
06-27 r16_ma5_dratio_n05_000 [-0.235]
06-26 r16_ma5_dratio_n05_000 [-0.157]
06-25 r16_ma5_dratio_n05_000 [-0.078]
06-24 r16_ma5_dratio_000_005 [0.026]
06-23 r16_ma5_dratio_n05_000 [-0.052]
06-20 r16_ma5_dratio_n05_000 [-0.234]
06-19 r16_ma5_dratio_n05_000 [-0.338]
06-18 r16_ma5_dratio_n05_000 [-0.57]
06-17 r16_ma5_dratio_n05_000 [-0.414]
06-16 r16_ma5_dratio_n05_000 [-0.749]
06-13 r16_ma5_dratio_n05_000 [-0.206]
06-12 r16_ma5_dratio_n05_000 [-0.077]
06-11 r16_ma5_dratio_n05_000 [-0.103]
06-10 r16_ma5_dratio_000_005 [0.206]
06-09 r16_ma5_dratio_000_005 [0.284]
06-06 r16_ma5_dratio_n05_000 [-0.026]
06-05 r16_ma5_dratio_000_005 [0.284]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_000_005 [0.155]
06-02 r16_ma5_dratio_000_005 [0.285]
05-30 r16_ma5_dratio_000_005 [0.181]
05-29 r16_ma5_dratio_000_005 [0.207]
05-28 r16_ma5_dratio_000_005 [0.259]
05-27 r16_ma5_dratio_n05_000 [-0.259]
05-26 r16_ma5_dratio_n05_000 [-0.62]
05-23 r16_ma5_dratio_n05_000 [-0.515]
05-22 r16_ma5_dratio_n05_000 [-0.721]
05-21 r16_ma5_dratio_000_005 [0.026]
05-20 r16_ma5_dratio_000_005 [0.18]
05-19 r16_ma5_dratio_000_005 [0.541]
05-16 r16_ma5_dratio_000_005 [0.077]
05-15 r16_ma5_dratio_000_005 [0.517]
05-14 r16_ma5_dratio_000_005 [0.752]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.778]
07-11 r17_ma10_dratio_000_005 [1.091]
07-10 r17_ma10_dratio_000_005 [1.536]
07-09 r17_ma10_dratio_000_005 [1.083]
07-08 r17_ma10_dratio_000_005 [0.94]
07-07 r17_ma10_dratio_000_005 [0.497]
07-04 r17_ma10_dratio_n05_000 [-0.131]
07-03 r17_ma10_dratio_n05_000 [-0.026]
07-02 r17_ma10_dratio_n05_000 [-0.052]
07-01 r17_ma10_dratio_n05_000 [-0.209]
06-30 r17_ma10_dratio_n05_000 [-0.418]
06-27 r17_ma10_dratio_n05_000 [-0.365]
06-26 r17_ma10_dratio_n05_000 [-0.378]
06-25 r17_ma10_dratio_n05_000 [-0.39]
06-24 r17_ma10_dratio_n05_000 [-0.39]
06-23 r17_ma10_dratio_n05_000 [-0.532]
06-20 r17_ma10_dratio_n05_000 [-0.803]
06-19 r17_ma10_dratio_n05_000 [-0.789]
06-18 r17_ma10_dratio_n05_000 [-0.917]
06-17 r17_ma10_dratio_n05_000 [-0.62]
06-16 r17_ma10_dratio_n05_000 [-0.813]
06-13 r17_ma10_dratio_n05_000 [-0.116]
06-12 r17_ma10_dratio_000_005 [0.039]
06-11 r17_ma10_dratio_000_005 [0.077]
06-10 r17_ma10_dratio_000_005 [0.374]
06-09 r17_ma10_dratio_000_005 [0.478]
06-06 r17_ma10_dratio_000_005 [0.207]
06-05 r17_ma10_dratio_000_005 [0.504]
06-04 r17_ma10_dratio_000_005 [0.194]
06-03 r17_ma10_dratio_000_005 [0.272]
06-02 r17_ma10_dratio_000_005 [0.22]
05-30 r17_ma10_dratio_n05_000 [-0.103]
05-29 r17_ma10_dratio_n05_000 [-0.129]
05-28 r17_ma10_dratio_n05_000 [-0.181]
05-27 r17_ma10_dratio_n05_000 [-0.62]
05-26 r17_ma10_dratio_n05_000 [-0.749]
05-23 r17_ma10_dratio_n05_000 [-0.413]
05-22 r17_ma10_dratio_n05_000 [-0.49]
05-21 r17_ma10_dratio_000_005 [0.452]
05-20 r17_ma10_dratio_000_005 [0.685]
05-19 r17_ma10_dratio_000_005 [0.945]
05-16 r17_ma10_dratio_000_005 [0.324]
05-15 r17_ma10_dratio_000_005 [0.543]
05-14 r17_ma10_dratio_000_005 [0.504]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.93]
07-11 r18_ma25_dratio_000_005 [1.055]
07-10 r18_ma25_dratio_000_005 [1.33]
07-09 r18_ma25_dratio_000_005 [0.696]
07-08 r18_ma25_dratio_000_005 [0.442]
07-07 r18_ma25_dratio_n05_000 [-0.088]
07-04 r18_ma25_dratio_n05_000 [-0.769]
07-03 r18_ma25_dratio_n05_000 [-0.685]
07-02 r18_ma25_dratio_n05_000 [-0.727]
07-01 r18_ma25_dratio_n05_000 [-0.898]
06-30 r18_ma25_dratio_n05_000 [-1.058]
06-27 r18_ma25_dratio_n05_000 [-0.959]
06-26 r18_ma25_dratio_n05_000 [-0.871]
06-25 r18_ma25_dratio_n05_000 [-0.772]
06-24 r18_ma25_dratio_n05_000 [-0.704]
06-23 r18_ma25_dratio_n05_000 [-0.766]
06-20 r18_ma25_dratio_n05_000 [-0.962]
06-19 r18_ma25_dratio_n05_000 [-0.879]
06-18 r18_ma25_dratio_n05_000 [-0.93]
06-17 r18_ma25_dratio_n05_000 [-0.594]
06-16 r18_ma25_dratio_n05_000 [-0.723]
06-13 r18_ma25_dratio_000_005 [0.031]
06-12 r18_ma25_dratio_000_005 [0.196]
06-11 r18_ma25_dratio_000_005 [0.238]
06-10 r18_ma25_dratio_000_005 [0.527]
06-09 r18_ma25_dratio_000_005 [0.574]
06-06 r18_ma25_dratio_000_005 [0.186]
06-05 r18_ma25_dratio_000_005 [0.429]
06-04 r18_ma25_dratio_000_005 [0.026]
06-03 r18_ma25_dratio_000_005 [0.176]
06-02 r18_ma25_dratio_000_005 [0.233]
05-30 r18_ma25_dratio_000_005 [0.016]
05-29 r18_ma25_dratio_000_005 [0.041]
05-28 r18_ma25_dratio_000_005 [0.078]
05-27 r18_ma25_dratio_n05_000 [-0.295]
05-26 r18_ma25_dratio_n05_000 [-0.383]
05-23 r18_ma25_dratio_000_005 [0.016]
05-22 r18_ma25_dratio_n05_000 [-0.093]
05-21 r18_ma25_dratio_000_005 [0.829]
05-20 r18_ma25_dratio_000_005 [0.949]
05-19 r18_ma25_dratio_000_005 [1.089]
05-16 r18_ma25_dratio_000_005 [0.514]
05-15 r18_ma25_dratio_000_005 [0.893]
05-14 r18_ma25_dratio_000_005 [1.13]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.687]
07-11 r19_ma50_dratio_000_005 [0.814]
07-10 r19_ma50_dratio_000_005 [1.073]
07-09 r19_ma50_dratio_000_005 [0.425]
07-08 r19_ma50_dratio_000_005 [0.179]
07-07 r19_ma50_dratio_n05_000 [-0.316]
07-04 r19_ma50_dratio_n05_000 [-0.959]
07-03 r19_ma50_dratio_n05_000 [-0.84]
07-02 r19_ma50_dratio_n05_000 [-0.843]
07-01 r19_ma50_dratio_n05_000 [-0.985]
06-30 r19_ma50_dratio_n05_000 [-1.109]
06-27 r19_ma50_dratio_n05_000 [-0.99]
06-26 r19_ma50_dratio_n05_000 [-0.871]
06-25 r19_ma50_dratio_n05_000 [-0.749]
06-24 r19_ma50_dratio_n05_000 [-0.655]
06-23 r19_ma50_dratio_n05_000 [-0.681]
06-20 r19_ma50_dratio_n05_000 [-0.808]
06-19 r19_ma50_dratio_n05_000 [-0.643]
06-18 r19_ma50_dratio_n05_000 [-0.552]
06-17 r19_ma50_dratio_n05_000 [-0.156]
06-16 r19_ma50_dratio_n05_000 [-0.309]
06-13 r19_ma50_dratio_000_005 [0.451]
06-12 r19_ma50_dratio_000_005 [0.575]
06-11 r19_ma50_dratio_000_005 [0.549]
06-10 r19_ma50_dratio_000_005 [0.803]
06-09 r19_ma50_dratio_000_005 [0.665]
06-06 r19_ma50_dratio_000_005 [0.152]
06-05 r19_ma50_dratio_000_005 [0.289]
06-04 r19_ma50_dratio_n05_000 [-0.222]
06-03 r19_ma50_dratio_n05_000 [-0.239]
06-02 r19_ma50_dratio_n05_000 [-0.37]
05-30 r19_ma50_dratio_n05_000 [-0.755]
05-29 r19_ma50_dratio_n05_000 [-0.892]
05-28 r19_ma50_dratio_n05_000 [-1.022]
05-27 r19_ma50_dratio_n05_000 [-1.547]
05-26 r19_ma50_dratio_n05_000 [-1.823]
05-23 r19_ma50_dratio_n05_000 [-1.573]
05-22 r19_ma50_dratio_n05_000 [-1.831]
05-21 r19_ma50_dratio_n05_000 [-1.051]
05-20 r19_ma50_dratio_n05_000 [-1.019]
05-19 r19_ma50_dratio_n05_000 [-0.965]
05-16 r19_ma50_dratio_n05_000 [-1.662]
05-15 r19_ma50_dratio_n05_000 [-1.473]
05-14 r19_ma50_dratio_n05_000 [-1.531]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.667]
07-11 r20_ma75_dratio_000_005 [0.711]
07-10 r20_ma75_dratio_000_005 [0.893]
07-09 r20_ma75_dratio_000_005 [0.169]
07-08 r20_ma75_dratio_n05_000 [-0.186]
07-07 r20_ma75_dratio_n05_000 [-0.793]
07-04 r20_ma75_dratio_n05_000 [-1.533]
07-03 r20_ma75_dratio_n05_000 [-1.511]
07-02 r20_ma75_dratio_n05_000 [-1.61]
07-01 r20_ma75_dratio_n05_000 [-1.847]
06-30 r20_ma75_dratio_n05_000 [-2.084]
06-27 r20_ma75_dratio_n05_000 [-2.055]
06-26 r20_ma75_dratio_n05_000 [-2.027]
06-25 r20_ma75_dratio_n05_000 [-1.983]
06-24 r20_ma75_dratio_n05_000 [-1.938]
06-23 r20_ma75_dratio_n05_000 [-2.007]
06-20 r20_ma75_dratio_n05_000 [-2.198]
06-19 r20_ma75_dratio_n05_000 [-2.128]
06-18 r20_ma75_dratio_n05_000 [-2.183]
06-17 r20_ma75_dratio_n05_000 [-1.854]
06-16 r20_ma75_dratio_n05_000 [-2.03]
06-13 r20_ma75_dratio_n05_000 [-1.316]
06-12 r20_ma75_dratio_n05_000 [-1.225]
06-11 r20_ma75_dratio_n05_000 [-1.264]
06-10 r20_ma75_dratio_n05_000 [-1.05]
06-09 r20_ma75_dratio_n05_000 [-1.073]
06-06 r20_ma75_dratio_n05_000 [-1.478]
06-05 r20_ma75_dratio_n05_000 [-1.251]
06-04 r20_ma75_dratio_n05_000 [-1.655]
06-03 r20_ma75_dratio_n05_000 [-1.561]
06-02 r20_ma75_dratio_n05_000 [-1.59]
05-30 r20_ma75_dratio_n05_000 [-1.872]
05-29 r20_ma75_dratio_n05_000 [-1.904]
05-28 r20_ma75_dratio_n05_000 [-1.93]
05-27 r20_ma75_dratio_n05_000 [-2.334]
05-26 r20_ma75_dratio_n05_000 [-2.49]
05-23 r20_ma75_dratio_n05_000 [-2.138]
05-22 r20_ma75_dratio_n05_000 [-2.29]
05-21 r20_ma75_dratio_n05_000 [-1.421]
05-20 r20_ma75_dratio_n05_000 [-1.302]
05-19 r20_ma75_dratio_n05_000 [-1.184]
05-16 r20_ma75_dratio_n05_000 [-1.827]
05-15 r20_ma75_dratio_n05_000 [-1.584]
05-14 r20_ma75_dratio_n05_000 [-1.589]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.149]
07-11 r21_mrstrength_n0.2_0000 [-0.063]
07-10 r21_mrstrength_0001_0002 [1.084]
07-09 r21_mrstrength_n0.2_0000 [-0.075]
07-08 r21_mrstrength_00.2_00.5 [0.265]
07-07 r21_mrstrength_0001_0002 [1.215]
07-04 r21_mrstrength_n0.2_0000 [-0.194]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.691]
07-01 r21_mrstrength_0001_0002 [1.369]
06-30 r21_mrstrength_n001_n0.5 [-0.969]
06-27 r21_mrstrength_n002_n001 [-1.561]
06-26 r21_mrstrength_n002_n001 [-1.781]
06-25 r21_mrstrength_n001_n0.5 [-0.521]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.259]
06-20 r21_mrstrength_0000_00.2 [0.091]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.294]
06-17 r21_mrstrength_n0.5_n0.2 [-0.458]
06-16 r21_mrstrength_n005_n002 [-2.035]
06-13 r21_mrstrength_00.7_0001 [0.759]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.806]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.532]
06-06 r21_mrstrength_n001_n0.5 [-0.755]
06-05 r21_mrstrength_00.7_0001 [0.899]
06-04 r21_mrstrength_n001_n0.5 [-0.932]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.561]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_00.2_00.5 [0.395]
05-27 r21_mrstrength_n0.5_n0.2 [-0.383]
05-26 r21_mrstrength_n002_n001 [-1.388]
05-23 r21_mrstrength_n0.5_n0.2 [-0.342]
05-22 r21_mrstrength_n0.2_0000 [-0.061]
05-21 r21_mrstrength_00.2_00.5 [0.486]
05-20 r21_mrstrength_n0.5_n0.2 [-0.21]
05-19 r21_mrstrength_0001_0002 [1.321]
05-16 r21_mrstrength_n0.5_n0.2 [-0.252]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0001_0002 [1.053]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.285]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.645]
07-09 r23_gratio_n0.5_0000 [-0.259]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.047]
07-04 r23_gratio_n0.5_0000 [-0.261]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.131]
07-01 r23_gratio_0000_00.5 [0.131]
06-30 r23_gratio_0000_00.5 [0.131]
06-27 r23_gratio_0000_00.5 [0.131]
06-26 r23_gratio_0000_00.5 [0.131]
06-25 r23_gratio_n0.5_0000 [-0.13]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.131]
06-20 r23_gratio_n0.5_0000 [-0.13]
06-19 r23_gratio_0000_00.5 [0.391]
06-18 r23_gratio_00.5_0001 [0.909]
06-17 r23_gratio_n0.5_0000 [-0.13]
06-16 r23_gratio_0000_00.5 [0.129]
06-13 r23_gratio_n0.5_0000 [-0.129]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.903]
06-06 r23_gratio_n0.5_0000 [-0.129]
06-05 r23_gratio_00.5_0001 [0.517]
06-04 r23_gratio_0000_00.5 [0.387]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.129]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.39]
05-27 r23_gratio_0000_00.5 [0.13]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.771]
05-21 r23_gratio_n001_n0.5 [-0.77]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.772]
05-15 r23_gratio_n002_n001 [-1.158]
05-14 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.172]
07-11 r24_volaratio_000_0.5 [0.257]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_001_1.5 [1.167]
07-08 r24_volaratio_0.5_001 [0.78]
07-07 r24_volaratio_000_0.5 [0.39]
07-04 r24_volaratio_000_0.5 [0.131]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0.262]
06-27 r24_volaratio_000_0.5 [0.262]
06-26 r24_volaratio_000_0.5 [0.261]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0.391]
06-18 r24_volaratio_001_1.5 [1.304]
06-17 r24_volaratio_000_0.5 [0.26]
06-16 r24_volaratio_0.5_001 [0.91]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_000_0.5 [0.258]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_0.5_001 [0.514]
06-06 r24_volaratio_000_0.5 [0.129]
06-05 r24_volaratio_000_0.5 [0.129]
06-04 r24_volaratio_0.5_001 [0.775]
06-03 r24_volaratio_other [0]
06-02 r24_volaratio_000_0.5 [0.389]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_other [0]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_000_0.5 [0.39]
05-23 r24_volaratio_000_0.5 [0.26]
05-22 r24_volaratio_000_0.5 [0.13]
05-21 r24_volaratio_0.5_001 [0.647]
05-20 r24_volaratio_000_0.5 [0.128]
05-19 r24_volaratio_0.5_001 [0.645]
05-16 r24_volaratio_001_1.5 [1.161]
05-15 r24_volaratio_001_1.5 [1.172]
05-14 r24_volaratio_001_1.5 [1.04]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:52 9701 etc relac 3885 3840 3840 3885 600 -5 -0.129 100 0.742
2025-07-11 09:02 9701 etc relac 3900 3890 3900 3890 300 -10 -0.256 -84.211 0.421
2025-07-10 09:00 9701 etc relac 3900 3900 3900 3900 1900 25 0.645 72.727 0.438
2025-07-09 14:52 9701 etc relac 3900 3855 3855 3875 1100 10 0.259 37.5 -0.361
2025-07-08 13:53 9701 etc relac 3875 3845 3845 3865 800 20 0.52 -50 -0.941
2025-07-07 09:52 9701 etc relac 3860 3845 3860 3845 1600 25 0.654 100 1.041
2025-07-04 15:10 9701 etc relac 3820 3815 3815 3820 800 -5 -0.131 300 -0.048
2025-07-03 09:00 9701 etc relac 3825 3825 3825 3825 200 0 0 0 0.094
2025-07-02 09:41 9701 etc relac 3825 3825 3825 3825 200 5 0.131 -33.333 0.374
2025-07-01 11:10 9701 etc relac 3820 3820 3820 3820 300 5 0.131 -25 -0.01
2025-06-30 15:22 9701 etc relac 3825 3815 3825 3815 400 -5 -0.131 -42.857 -0.66
2025-06-27 14:54 9701 etc relac 3830 3820 3830 3820 700 -5 -0.131 250 -0.368
2025-06-26 11:17 9701 etc relac 3835 3825 3835 3825 200 -5 -0.131 -33.333 0.096
2025-06-25 13:55 9701 etc relac 3830 3830 3830 3830 300 -5 -0.13 -0.061
2025-06-24 9701 etc relac 0 0 0 3835 0 0 0 -100 0.097
2025-06-23 14:04 9701 etc relac 3835 3835 3835 3835 200 5 0.131 -33.333 0.492
2025-06-20 13:27 9701 etc relac 3830 3830 3830 3830 300 -5 -0.13 50 -0.116
2025-06-19 13:41 9701 etc relac 3850 3835 3850 3835 200 0 0 -75 0.183
2025-06-18 14:47 9701 etc relac 3885 3835 3885 3835 800 -15 -0.39 166.667 -0.373
2025-06-17 12:40 9701 etc relac 3850 3840 3840 3850 300 5 0.13 -70 0.523
2025-06-16 12:30 9701 etc relac 3880 3845 3880 3845 1000 -30 -0.774 233.333 -0.01
2025-06-13 09:18 9701 etc relac 3875 3875 3875 3875 300 -5 -0.129 50 0.797
2025-06-12 13:46 9701 etc relac 3880 3880 3880 3880 200 0 0 -81.818 0.284
2025-06-11 15:08 9701 etc relac 3890 3880 3890 3880 1100 -10 -0.257 37.5 0.852
2025-06-10 09:00 9701 etc relac 3890 3890 3890 3890 800 0 0 100 0.287
2025-06-09 10:33 9701 etc relac 3910 3890 3910 3890 400 15 0.387 100 -0.646
2025-06-06 09:40 9701 etc relac 3880 3875 3880 3875 200 -10 -0.257 -60 0.365
2025-06-05 09:40 9701 etc relac 3890 3885 3890 3885 500 15 0.388 0 0.365
2025-06-04 09:40 9701 etc relac 3900 3870 3890 3870 500 -5 -0.129 -0.191
2025-06-03 9701 etc relac 0 0 0 3875 0 0 0 -100 0.034
2025-06-02 12:30 9701 etc relac 3875 3860 3860 3875 300 10 0.259 200 0.464
2025-05-30 13:48 9701 etc relac 3865 3865 3865 3865 100 0 0 1 -0.193
2025-05-29 9701 etc relac 0 0 0 3865 0 0 0 -100 2 -0.484
2025-05-28 09:00 9701 etc relac 3865 3865 3865 3865 100 15 0.39 -50 0.661
2025-05-27 15:30 9701 etc relac 3850 3850 3850 3850 200 5 0.13 -60 0.523
2025-05-26 13:42 9701 etc relac 3860 3845 3860 3845 500 -15 -0.389 -16.667 0.483
2025-05-23 10:18 9701 etc relac 3860 3850 3855 3860 600 5 0.13 -14.286 0.279
2025-05-22 15:23 9701 etc relac 3860 3855 3860 3855 700 -35 -0.9 0 0.075
2025-05-21 14:43 9701 etc relac 3890 3865 3865 3890 700 -5 -0.128 133.333 -0.153
2025-05-20 11:30 9701 etc relac 3900 3895 3900 3895 300 -5 -0.128 -25 -0.506
2025-05-19 11:02 9701 etc relac 3900 3875 3875 3900 400 25 0.645 33.333 -0.489
2025-05-16 09:29 9701 etc relac 3920 3875 3915 3875 300 -10 -0.257 -25 0.008
2025-05-15 09:29 9701 etc relac 3885 3840 3840 3885 400 0 0 0 0.024
2025-05-14 09:29 9701 etc relac 3885 3845 3850 3885 400 35 0.909 100 0.438


relastats
r2_ブライダルrdate
0.02 2025-07-14
0.221 2025-07-11
0.11 2025-07-10
1.308 2025-07-09
0.348 2025-07-08
0.015 2025-07-07
0.16 2025-07-04
-0.152 2025-07-03
0.594 2025-07-02
-0.426 2025-07-01
0.369 2025-06-30
0.039 2025-06-27
0.549 2025-06-26
-0.004 2025-06-25
0.618 2025-06-24
-0.21 2025-06-23
-0.321 2025-06-20
0.027 2025-06-19
0.134 2025-06-18
-0.122 2025-06-17
0.57 2025-06-16
-0.948 2025-06-13
0.012 2025-06-12
0.268 2025-06-11
0.079 2025-06-10
0.209 2025-06-09
0.094 2025-06-06
-0.236 2025-06-05
0.344 2025-06-04
-0.014 2025-06-03
-0.115 2025-06-02
-0.08 2025-05-30
-0.297 2025-05-29
0.504 2025-05-28
1.232 2025-05-27
0.858 2025-05-26
0.06 2025-05-23
-0.291 2025-05-22
-0.244 2025-05-21
-0.168 2025-05-20
0.238 2025-05-19
-0.1 2025-05-16
-0.496 2025-05-15
-0.47 2025-05-14

相関係数9701 (0%:0%)
(4.45%:4.44%) 東証REIT -0.502
(4.83%:4.83%) r2_ブライダル -0.125