Home
rdate:2025-07-14
[銘柄コード] 9699
[銘柄名] ニシオホールディングス
[銘柄名en] NISHIO HOLDINGS CO., LTD.
[銘柄概要] 総合レンタルの草分け。関西地盤。建機レンタルで首位級。アジア、豪に積極展開。
[URL] https://nishio-grp.co.jp/
[比較銘柄] 9678(カナモト) 9790(福井コン) 4345(ＣＴＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,173億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.1]
07-11 r7_yield_003_3.5 [3.1]
07-10 r7_yield_003_3.5 [3.13]
07-09 r7_yield_003_3.5 [3.12]
07-08 r7_yield_003_3.5 [3.19]
07-07 r7_yield_003_3.5 [3.22]
07-04 r7_yield_003_3.5 [3.2]
07-03 r7_yield_003_3.5 [3.17]
07-02 r7_yield_003_3.5 [3.2]
07-01 r7_yield_003_3.5 [3.2]
06-30 r7_yield_003_3.5 [3.18]
06-27 r7_yield_003_3.5 [3.2]
06-26 r7_yield_003_3.5 [3.23]
06-25 r7_yield_003_3.5 [3.27]
06-24 r7_yield_003_3.5 [3.27]
06-23 r7_yield_003_3.5 [3.31]
06-20 r7_yield_003_3.5 [3.3]
06-19 r7_yield_003_3.5 [3.27]
06-18 r7_yield_003_3.5 [3.26]
06-17 r7_yield_003_3.5 [3.27]
06-16 r7_yield_003_3.5 [3.28]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.8]
07-11 r8_mratio_1.50_0002 [1.8]
07-10 r8_mratio_1.50_0002 [1.8]
07-09 r8_mratio_1.50_0002 [1.8]
07-08 r8_mratio_1.50_0002 [1.85]
07-07 r8_mratio_1.50_0002 [1.85]
07-04 r8_mratio_1.50_0002 [1.85]
07-03 r8_mratio_1.50_0002 [1.85]
07-02 r8_mratio_1.50_0002 [1.85]
07-01 r8_mratio_0003_0005 [3.11]
06-30 r8_mratio_0003_0005 [3.11]
06-27 r8_mratio_0003_0005 [3.11]
06-26 r8_mratio_0003_0005 [3.11]
06-25 r8_mratio_0003_0005 [3.11]
06-24 r8_mratio_0003_0005 [3.68]
06-23 r8_mratio_0003_0005 [3.68]
06-20 r8_mratio_0003_0005 [3.68]
06-19 r8_mratio_0003_0005 [3.68]
06-18 r8_mratio_0003_0005 [3.68]
06-17 r8_mratio_0003_0005 [3.34]
06-16 r8_mratio_0003_0005 [3.34]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.707]
07-11 r11_rstrength_0000_00.2 [0.142]
07-10 r11_rstrength_00.2_00.5 [0.219]
07-09 r11_rstrength_00.5_00.7 [0.647]
07-08 r11_rstrength_0001_0002 [1.121]
07-07 r11_rstrength_n002_n001 [-1.068]
07-04 r11_rstrength_n002_n001 [-1.602]
07-03 r11_rstrength_00.5_00.7 [0.695]
07-02 r11_rstrength_0000_00.2 [0.056]
07-01 r11_rstrength_n0.2_0000 [-0.159]
06-30 r11_rstrength_00.7_0001 [0.957]
06-27 r11_rstrength_0000_00.2 [0.053]
06-26 r11_rstrength_0001_0002 [1.629]
06-25 r11_rstrength_0000_00.2 [0.027]
06-24 r11_rstrength_00.7_0001 [0.965]
06-23 r11_rstrength_n0.5_n0.2 [-0.214]
06-20 r11_rstrength_00.2_00.5 [0.411]
06-19 r11_rstrength_n002_n001 [-1.179]
06-18 r11_rstrength_0000_00.2 [0.171]
06-17 r11_rstrength_00.2_00.5 [0.387]
06-16 r11_rstrength_n0.2_0000 [-0.07]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.855]
07-10 r14_atratio_n0.5_0000 [-0.122]
07-09 r14_atratio_0002_0003 [2.244]
07-08 r14_atratio_00.5_0001 [0.754]
07-07 r14_atratio_n0.5_0000 [-0.5]
07-04 r14_atratio_n001_n0.5 [-0.99]
07-03 r14_atratio_00.5_0001 [0.874]
07-02 r14_atratio_0000_00.5 [0.125]
07-01 r14_atratio_n001_n0.5 [-0.621]
06-30 r14_atratio_00.5_0001 [0.625]
06-27 r14_atratio_00.5_0001 [0.883]
06-26 r14_atratio_0001_0002 [1.277]
06-25 r14_atratio_n0.5_0000 [-0.128]
06-24 r14_atratio_0001_0002 [1.292]
06-23 r14_atratio_n0.5_0000 [-0.258]
06-20 r14_atratio_n002_n001 [-1.02]
06-19 r14_atratio_n0.5_0000 [-0.254]
06-18 r14_atratio_0000_00.5 [0.255]
06-17 r14_atratio_00.5_0001 [0.513]
06-16 r14_atratio_00.5_0001 [0.515]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.675]
07-11 r15_vratio_n025_0000 [-23.011]
07-10 r15_vratio_n025_0000 [-16.39]
07-09 r15_vratio_n025_0000 [-6.444]
07-08 r15_vratio_0050_0075 [59.574]
07-07 r15_vratio_0025_0050 [25.333]
07-04 r15_vratio_n050_n025 [-43.75]
07-03 r15_vratio_0000_0025 [18.694]
07-02 r15_vratio_n025_0000 [-10.847]
07-01 r15_vratio_n050_n025 [-29.609]
06-30 r15_vratio_0000_0025 [15.484]
06-27 r15_vratio_0025_0050 [37.168]
06-26 r15_vratio_0025_0050 [32.941]
06-25 r15_vratio_n050_n025 [-26.513]
06-24 r15_vratio_0100_0200 [149.64]
06-23 r15_vratio_n100_n075 [-86.086]
06-20 r15_vratio_0500_1000 [623.913]
06-19 r15_vratio_n025_0000 [-8.609]
06-18 r15_vratio_n050_n025 [-38.367]
06-17 r15_vratio_0000_0025 [11.364]
06-16 r15_vratio_n025_0000 [-9.836]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.904]
07-11 r16_ma5_dratio_000_005 [1.649]
07-10 r16_ma5_dratio_000_005 [1.437]
07-09 r16_ma5_dratio_000_005 [1.838]
07-08 r16_ma5_dratio_000_005 [0.075]
07-07 r16_ma5_dratio_n05_000 [-0.624]
07-04 r16_ma5_dratio_n05_000 [-0.349]
07-03 r16_ma5_dratio_000_005 [0.648]
07-02 r16_ma5_dratio_000_005 [0.15]
07-01 r16_ma5_dratio_000_005 [0.477]
06-30 r16_ma5_dratio_000_005 [1.513]
06-27 r16_ma5_dratio_000_005 [1.678]
06-26 r16_ma5_dratio_000_005 [1.407]
06-25 r16_ma5_dratio_000_005 [0.359]
06-24 r16_ma5_dratio_000_005 [0.41]
06-23 r16_ma5_dratio_n05_000 [-0.871]
06-20 r16_ma5_dratio_n05_000 [-0.767]
06-19 r16_ma5_dratio_000_005 [0.256]
06-18 r16_ma5_dratio_000_005 [0.537]
06-17 r16_ma5_dratio_000_005 [0.281]
06-16 r16_ma5_dratio_n05_000 [-0.307]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2]
07-11 r17_ma10_dratio_000_005 [2.266]
07-10 r17_ma10_dratio_000_005 [1.726]
07-09 r17_ma10_dratio_000_005 [2.181]
07-08 r17_ma10_dratio_000_005 [0.401]
07-07 r17_ma10_dratio_n05_000 [-0.125]
07-04 r17_ma10_dratio_000_005 [0.654]
07-03 r17_ma10_dratio_000_005 [1.969]
07-02 r17_ma10_dratio_000_005 [1.392]
07-01 r17_ma10_dratio_000_005 [1.458]
06-30 r17_ma10_dratio_000_005 [2.3]
06-27 r17_ma10_dratio_000_005 [1.989]
06-26 r17_ma10_dratio_000_005 [1.407]
06-25 r17_ma10_dratio_000_005 [0.256]
06-24 r17_ma10_dratio_000_005 [0.346]
06-23 r17_ma10_dratio_n05_000 [-0.972]
06-20 r17_ma10_dratio_n05_000 [-0.957]
06-19 r17_ma10_dratio_n05_000 [-0.242]
06-18 r17_ma10_dratio_n05_000 [-0.228]
06-17 r17_ma10_dratio_n05_000 [-0.772]
06-16 r17_ma10_dratio_n05_000 [-1.378]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.878]
07-11 r18_ma25_dratio_000_005 [4.051]
07-10 r18_ma25_dratio_000_005 [3.305]
07-09 r18_ma25_dratio_000_005 [3.514]
07-08 r18_ma25_dratio_000_005 [1.298]
07-07 r18_ma25_dratio_000_005 [0.591]
07-04 r18_ma25_dratio_000_005 [1.112]
07-03 r18_ma25_dratio_000_005 [2.16]
07-02 r18_ma25_dratio_000_005 [1.398]
07-01 r18_ma25_dratio_000_005 [1.384]
06-30 r18_ma25_dratio_000_005 [2.116]
06-27 r18_ma25_dratio_000_005 [1.605]
06-26 r18_ma25_dratio_000_005 [0.839]
06-25 r18_ma25_dratio_n05_000 [-0.316]
06-24 r18_ma25_dratio_n05_000 [-0.173]
06-23 r18_ma25_dratio_n05_000 [-1.406]
06-20 r18_ma25_dratio_n05_000 [-1.217]
06-19 r18_ma25_dratio_n05_000 [-0.163]
06-18 r18_ma25_dratio_000_005 [0.204]
06-17 r18_ma25_dratio_000_005 [0.01]
06-16 r18_ma25_dratio_n05_000 [-0.485]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.493]
07-11 r19_ma50_dratio_000_005 [4.544]
07-10 r19_ma50_dratio_000_005 [3.679]
07-09 r19_ma50_dratio_000_005 [3.821]
07-08 r19_ma50_dratio_000_005 [1.596]
07-07 r19_ma50_dratio_000_005 [0.867]
07-04 r19_ma50_dratio_000_005 [1.371]
07-03 r19_ma50_dratio_000_005 [2.387]
07-02 r19_ma50_dratio_000_005 [1.549]
07-01 r19_ma50_dratio_000_005 [1.425]
06-30 r19_ma50_dratio_000_005 [2.1]
06-27 r19_ma50_dratio_000_005 [1.518]
06-26 r19_ma50_dratio_000_005 [0.665]
06-25 r19_ma50_dratio_n05_000 [-0.566]
06-24 r19_ma50_dratio_n05_000 [-0.419]
06-23 r19_ma50_dratio_n05_000 [-1.714]
06-20 r19_ma50_dratio_n05_000 [-1.373]
06-19 r19_ma50_dratio_n05_000 [-0.285]
06-18 r19_ma50_dratio_000_005 [0.163]
06-17 r19_ma50_dratio_n05_000 [-0.005]
06-16 r19_ma50_dratio_n05_000 [-0.525]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.303]
07-11 r20_ma75_dratio_000_005 [4.228]
07-10 r20_ma75_dratio_000_005 [3.303]
07-09 r20_ma75_dratio_000_005 [3.377]
07-08 r20_ma75_dratio_000_005 [1.045]
07-07 r20_ma75_dratio_000_005 [0.195]
07-04 r20_ma75_dratio_000_005 [0.577]
07-03 r20_ma75_dratio_000_005 [1.477]
07-02 r20_ma75_dratio_000_005 [0.567]
07-01 r20_ma75_dratio_000_005 [0.412]
06-30 r20_ma75_dratio_000_005 [1.004]
06-27 r20_ma75_dratio_000_005 [0.361]
06-26 r20_ma75_dratio_n05_000 [-0.582]
06-25 r20_ma75_dratio_n05_000 [-1.931]
06-24 r20_ma75_dratio_n05_000 [-1.9]
06-23 r20_ma75_dratio_n05_000 [-3.219]
06-20 r20_ma75_dratio_n05_000 [-3.055]
06-19 r20_ma75_dratio_n05_000 [-2.147]
06-18 r20_ma75_dratio_n05_000 [-1.951]
06-17 r20_ma75_dratio_n05_000 [-2.269]
06-16 r20_ma75_dratio_n05_000 [-2.842]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.048]
07-10 r21_mrstrength_00.2_00.5 [0.317]
07-09 r21_mrstrength_0001_0002 [1.91]
07-08 r21_mrstrength_00.2_00.5 [0.499]
07-07 r21_mrstrength_0000_00.2 [0.061]
07-04 r21_mrstrength_n002_n001 [-1.053]
07-03 r21_mrstrength_00.7_0001 [0.815]
07-02 r21_mrstrength_00.5_00.7 [0.685]
07-01 r21_mrstrength_00.5_00.7 [0.617]
06-30 r21_mrstrength_n0.5_n0.2 [-0.213]
06-27 r21_mrstrength_n001_n0.5 [-0.547]
06-26 r21_mrstrength_n0.5_n0.2 [-0.373]
06-25 r21_mrstrength_n001_n0.5 [-0.519]
06-24 r21_mrstrength_0000_00.2 [0.154]
06-23 r21_mrstrength_n0.2_0000 [-0.13]
06-20 r21_mrstrength_n001_n0.5 [-0.799]
06-19 r21_mrstrength_00.7_0001 [0.766]
06-18 r21_mrstrength_n001_n0.5 [-0.649]
06-17 r21_mrstrength_n0.2_0000 [-0.075]
06-16 r21_mrstrength_n001_n0.5 [-0.746]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.977]
07-10 r23_gratio_00.5_0001 [0.976]
07-09 r23_gratio_0000_00.5 [0.374]
07-08 r23_gratio_n0.5_0000 [-0.126]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.371]
07-03 r23_gratio_n0.5_0000 [-0.375]
07-02 r23_gratio_n001_n0.5 [-0.625]
07-01 r23_gratio_n001_n0.5 [-0.621]
06-30 r23_gratio_00.5_0001 [0.5]
06-27 r23_gratio_0000_00.5 [0.126]
06-26 r23_gratio_n0.5_0000 [-0.255]
06-25 r23_gratio_n001_n0.5 [-0.51]
06-24 r23_gratio_00.5_0001 [0.904]
06-23 r23_gratio_0000_00.5 [0.258]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.128]
06-17 r23_gratio_n0.5_0000 [-0.256]
06-16 r23_gratio_00.5_0001 [0.902]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.855]
07-11 r24_volaratio_001_1.5 [1.46]
07-10 r24_volaratio_1.5_002 [1.845]
07-09 r24_volaratio_003_004 [3.23]
07-08 r24_volaratio_002_2.5 [2.025]
07-07 r24_volaratio_0.5_001 [0.883]
07-04 r24_volaratio_001_1.5 [1.375]
07-03 r24_volaratio_1.5_002 [1.754]
07-02 r24_volaratio_001_1.5 [1.391]
07-01 r24_volaratio_0.5_001 [0.878]
06-30 r24_volaratio_1.5_002 [1.621]
06-27 r24_volaratio_1.5_002 [1.523]
06-26 r24_volaratio_1.5_002 [1.797]
06-25 r24_volaratio_1.5_002 [1.55]
06-24 r24_volaratio_001_1.5 [1.158]
06-23 r24_volaratio_1.5_002 [1.699]
06-20 r24_volaratio_001_1.5 [1.419]
06-19 r24_volaratio_001_1.5 [1.28]
06-18 r24_volaratio_0.5_001 [0.894]
06-17 r24_volaratio_001_1.5 [1.418]
06-16 r24_volaratio_001_1.5 [1.416]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9699 etc relac 4130 4095 4130 4130 19600 0 0 -27.675 0.742
2025-07-11 15:30 9699 etc relac 4170 4110 4135 4130 27100 35 0.855 -23.011 0.421
2025-07-10 15:30 9699 etc relac 4140 4065 4140 4095 35200 -5 -0.122 -16.39 0.438
2025-07-09 15:30 9699 etc relac 4155 4025 4025 4100 42100 90 2.244 -6.444 -0.361
2025-07-08 15:30 9699 etc relac 4030 3950 3975 4010 45000 30 0.754 59.574 -0.941
2025-07-07 15:30 9699 etc relac 4000 3965 4000 3980 28200 -20 -0.5 25.333 1.041
2025-07-04 15:30 9699 etc relac 4055 4000 4055 4000 22500 -40 -0.99 -43.75 -0.048
2025-07-03 15:30 9699 etc relac 4060 3990 3990 4040 40000 35 0.874 18.694 0.094
2025-07-02 15:30 9699 etc relac 4010 3955 3975 4005 33700 5 0.125 -10.847 0.374
2025-07-01 15:30 9699 etc relac 4020 3985 4000 4000 37800 -25 -0.621 -29.609 -0.01
2025-06-30 15:30 9699 etc relac 4075 4010 4020 4025 53700 25 0.625 15.484 -0.66
2025-06-27 15:30 9699 etc relac 4000 3940 3970 4000 46500 35 0.883 37.168 -0.368
2025-06-26 15:30 9699 etc relac 3965 3895 3905 3965 33900 50 1.277 32.941 0.096
2025-06-25 15:30 9699 etc relac 3930 3870 3900 3915 25500 -5 -0.128 -26.513 -0.061
2025-06-24 15:30 9699 etc relac 3930 3885 3905 3920 34700 50 1.292 149.64 0.097
2025-06-23 15:30 9699 etc relac 3890 3825 3890 3870 13900 -10 -0.258 -86.086 0.492
2025-06-20 15:30 9699 etc relac 3930 3875 3920 3880 99900 -40 -1.02 623.913 -0.116
2025-06-19 15:30 9699 etc relac 3955 3905 3930 3920 13800 -10 -0.254 -8.609 0.183
2025-06-18 15:30 9699 etc relac 3950 3915 3915 3930 15100 10 0.255 -38.367 -0.373
2025-06-17 15:30 9699 etc relac 3935 3880 3890 3920 24500 20 0.513 11.364 0.523
2025-06-16 15:30 9699 etc relac 3940 3885 3915 3900 22000 20 0.515 -9.836 -0.01


relastats
r2_建設機械レンタルrdate
0.482 2025-07-14
0.499 2025-07-11
-0.562 2025-07-10
1.839 2025-07-09
0.322 2025-07-08
-0.939 2025-07-07
-0.441 2025-07-04
-0.567 2025-07-03
1.198 2025-07-02
1.25 2025-07-01
0.452 2025-06-30
1.053 2025-06-27
1.467 2025-06-26
-0.229 2025-06-25
0.709 2025-06-24
-0.684 2025-06-23
-0.198 2025-06-20
-0.341 2025-06-19
-0.069 2025-06-18
0.036 2025-06-17
-0.365 2025-06-16

相関係数9699 (5.9%:5.9%)
(1.56%:1.55%) 東証REIT 0.119
(5.35%:5.35%) r2_建設機械レンタル 0.926