Home
rdate:2025-07-14
[銘柄コード] 9684
[銘柄名] スクウェア・エニックス・ホールディングス
[銘柄名en] SQUARE ENIX HOLDINGS CO.,LTD.
[銘柄概要] ゲーム大手。「ドラクエ」「FF」など人気ソフト。コンテンツを多面展開へ。傘下にタイトー。
[URL] https://www.hd.square-enix.com/jpn/
[比較銘柄] 9697(カプコン) 9766(コナミＧ) 4751(サイバー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆2,200億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_プレイステーション 16:49 14 -0.581 -0.735 0.89 -0.414 -0.49 -0.202
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_ニンテンドー3DS 16:49 13 -0.985 -22.883 0.726 -0.394 -0.515 -0.145
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_カプセル玩具 16:49 6 -0.155 31.768 3.157 -0.007 -0.286 0.083
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.7]
07-11 r5_per_030_050 [41.8]
07-10 r5_per_030_050 [40.7]
07-09 r5_per_030_050 [41.6]
07-08 r5_per_030_050 [41.7]
07-07 r5_per_030_050 [41.4]
07-04 r5_per_030_050 [42.4]
07-03 r5_per_030_050 [42.2]
07-02 r5_per_030_050 [43.9]
07-01 r5_per_030_050 [44.9]
06-30 r5_per_030_050 [45.2]
06-27 r5_per_030_050 [45.2]
06-26 r5_per_030_050 [44.8]
06-25 r5_per_030_050 [44.8]
06-24 r5_per_030_050 [44.2]
06-23 r5_per_030_050 [43.7]
06-20 r5_per_030_050 [43.1]
06-19 r5_per_030_050 [43.9]
06-18 r5_per_030_050 [42.4]
06-17 r5_per_030_050 [40.6]
06-16 r5_per_030_050 [40.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.56]
07-11 r6_pbr_003_005 [3.57]
07-10 r6_pbr_003_005 [3.48]
07-09 r6_pbr_003_005 [3.56]
07-08 r6_pbr_003_005 [3.57]
07-07 r6_pbr_003_005 [3.54]
07-04 r6_pbr_003_005 [3.62]
07-03 r6_pbr_003_005 [3.61]
07-02 r6_pbr_003_005 [3.75]
07-01 r6_pbr_003_005 [3.84]
06-30 r6_pbr_003_005 [3.86]
06-27 r6_pbr_003_005 [3.87]
06-26 r6_pbr_003_005 [3.83]
06-25 r6_pbr_003_005 [3.83]
06-24 r6_pbr_003_005 [3.78]
06-23 r6_pbr_003_005 [3.73]
06-20 r6_pbr_003_005 [3.69]
06-19 r6_pbr_003_005 [3.75]
06-18 r6_pbr_003_005 [3.62]
06-17 r6_pbr_003_005 [3.47]
06-16 r6_pbr_003_005 [3.43]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.2_1.4 [1.3]
07-11 r7_yield_1.2_1.4 [1.29]
07-10 r7_yield_1.2_1.4 [1.33]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.29]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.27]
07-03 r7_yield_1.2_1.4 [1.28]
07-02 r7_yield_1.2_1.4 [1.23]
07-01 r7_yield_1.2_1.4 [1.2]
06-30 r7_yield_001_1.2 [1.19]
06-27 r7_yield_001_1.2 [1.19]
06-26 r7_yield_1.2_1.4 [1.2]
06-25 r7_yield_1.2_1.4 [1.2]
06-24 r7_yield_1.2_1.4 [1.22]
06-23 r7_yield_1.2_1.4 [1.24]
06-20 r7_yield_1.2_1.4 [1.25]
06-19 r7_yield_1.2_1.4 [1.23]
06-18 r7_yield_1.2_1.4 [1.27]
06-17 r7_yield_1.2_1.4 [1.33]
06-16 r7_yield_1.2_1.4 [1.35]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.81]
07-11 r8_mratio_0.50_0001 [0.81]
07-10 r8_mratio_0.50_0001 [0.81]
07-09 r8_mratio_0.50_0001 [0.81]
07-08 r8_mratio_0.50_0001 [0.78]
07-07 r8_mratio_0.50_0001 [0.78]
07-04 r8_mratio_0.50_0001 [0.78]
07-03 r8_mratio_0.50_0001 [0.78]
07-02 r8_mratio_0.50_0001 [0.78]
07-01 r8_mratio_0.50_0001 [0.85]
06-30 r8_mratio_0.50_0001 [0.85]
06-27 r8_mratio_0.50_0001 [0.85]
06-26 r8_mratio_0.50_0001 [0.85]
06-25 r8_mratio_0.50_0001 [0.85]
06-24 r8_mratio_0.50_0001 [0.77]
06-23 r8_mratio_0.50_0001 [0.77]
06-20 r8_mratio_0.50_0001 [0.77]
06-19 r8_mratio_0.50_0001 [0.77]
06-18 r8_mratio_0.50_0001 [0.77]
06-17 r8_mratio_0.50_0001 [0.8]
06-16 r8_mratio_0.50_0001 [0.8]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.267]
07-11 r11_rstrength_0002_0005 [4.224]
07-10 r11_rstrength_n002_n001 [-1.569]
07-09 r11_rstrength_00.5_00.7 [0.546]
07-08 r11_rstrength_0001_0002 [1.216]
07-07 r11_rstrength_n005_n002 [-2.047]
07-04 r11_rstrength_n0.2_0000 [-0.02]
07-03 r11_rstrength_n001_n0.5 [-0.653]
07-02 r11_rstrength_0002_0005 [3.425]
07-01 r11_rstrength_n0.5_n0.2 [-0.304]
06-30 r11_rstrength_n002_n001 [-1.073]
06-27 r11_rstrength_00.2_00.5 [0.442]
06-26 r11_rstrength_n001_n0.5 [-0.515]
06-25 r11_rstrength_n0.5_n0.2 [-0.227]
06-24 r11_rstrength_00.5_00.7 [0.662]
06-23 r11_rstrength_0000_00.2 [0.135]
06-20 r11_rstrength_n002_n001 [-1.006]
06-19 r11_rstrength_0002_0005 [2.468]
06-18 r11_rstrength_0002_0005 [2.742]
06-17 r11_rstrength_0000_00.2 [0.147]
06-16 r11_rstrength_0001_0002 [1.172]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.29]
07-11 r14_atratio_0002_0003 [2.747]
07-10 r14_atratio_n003_n002 [-2.302]
07-09 r14_atratio_n0.5_0000 [-0.241]
07-08 r14_atratio_00.5_0001 [0.687]
07-07 r14_atratio_n003_n002 [-2.231]
07-04 r14_atratio_0000_00.5 [0.347]
07-03 r14_atratio_n005_n003 [-3.72]
07-02 r14_atratio_n003_n002 [-2.192]
07-01 r14_atratio_n001_n0.5 [-0.695]
06-30 r14_atratio_n0.5_0000 [-0.093]
06-27 r14_atratio_00.5_0001 [0.887]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.372]
06-24 r14_atratio_0001_0002 [1.246]
06-23 r14_atratio_0001_0002 [1.262]
06-20 r14_atratio_n002_n001 [-1.764]
06-19 r14_atratio_0003_0005 [3.554]
06-18 r14_atratio_0003_0005 [4.39]
06-17 r14_atratio_0001_0002 [1.199]
06-16 r14_atratio_0002_0003 [2.776]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.486]
07-11 r15_vratio_0000_0025 [2.001]
07-10 r15_vratio_n025_0000 [-13.855]
07-09 r15_vratio_0050_0075 [71.343]
07-08 r15_vratio_0000_0025 [8.138]
07-07 r15_vratio_0100_0200 [123.871]
07-04 r15_vratio_n075_n050 [-60.66]
07-03 r15_vratio_0100_0200 [115.386]
07-02 r15_vratio_0025_0050 [30.477]
07-01 r15_vratio_n050_n025 [-39.115]
06-30 r15_vratio_n025_0000 [-14.261]
06-27 r15_vratio_0000_0025 [11.319]
06-26 r15_vratio_0025_0050 [43.288]
06-25 r15_vratio_n025_0000 [-24.754]
06-24 r15_vratio_0050_0075 [65.038]
06-23 r15_vratio_n075_n050 [-74.648]
06-20 r15_vratio_0050_0075 [56.856]
06-19 r15_vratio_0000_0025 [6.944]
06-18 r15_vratio_0050_0075 [66.322]
06-17 r15_vratio_n050_n025 [-38.496]
06-16 r15_vratio_n050_n025 [-34.145]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.409]
07-11 r16_ma5_dratio_000_005 [0.81]
07-10 r16_ma5_dratio_n05_000 [-2.17]
07-09 r16_ma5_dratio_n05_000 [-0.617]
07-08 r16_ma5_dratio_n05_000 [-1.435]
07-07 r16_ma5_dratio_n05_000 [-3.534]
07-04 r16_ma5_dratio_n05_000 [-3.016]
07-03 r16_ma5_dratio_n05_000 [-4.584]
07-02 r16_ma5_dratio_n05_000 [-2.037]
07-01 r16_ma5_dratio_n05_000 [-0.261]
06-30 r16_ma5_dratio_000_005 [0.728]
06-27 r16_ma5_dratio_000_005 [1.503]
06-26 r16_ma5_dratio_000_005 [1.565]
06-25 r16_ma5_dratio_000_005 [1.99]
06-24 r16_ma5_dratio_000_005 [1.733]
06-23 r16_ma5_dratio_000_005 [2.176]
06-20 r16_ma5_dratio_000_005 [2.603]
06-19 r16_ma5_dratio_005_007 [6.513]
06-18 r16_ma5_dratio_005_007 [6.1]
06-17 r16_ma5_dratio_000_005 [4.212]
06-16 r16_ma5_dratio_000_005 [4.271]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.334]
07-11 r17_ma10_dratio_n05_000 [-1.861]
07-10 r17_ma10_dratio_n07_n05 [-5.248]
07-09 r17_ma10_dratio_n05_000 [-3.943]
07-08 r17_ma10_dratio_n05_000 [-4.415]
07-07 r17_ma10_dratio_n07_n05 [-5.603]
07-04 r17_ma10_dratio_n05_000 [-3.936]
07-03 r17_ma10_dratio_n05_000 [-4.426]
07-02 r17_ma10_dratio_n05_000 [-1.104]
07-01 r17_ma10_dratio_000_005 [1.453]
06-30 r17_ma10_dratio_000_005 [3.154]
06-27 r17_ma10_dratio_000_005 [4.454]
06-26 r17_ma10_dratio_005_007 [5.033]
06-25 r17_ma10_dratio_005_007 [6.84]
06-24 r17_ma10_dratio_007_010 [7.276]
06-23 r17_ma10_dratio_007_010 [7.527]
06-20 r17_ma10_dratio_007_010 [7.64]
06-19 r17_ma10_dratio_010_015 [11.045]
06-18 r17_ma10_dratio_007_010 [8.961]
06-17 r17_ma10_dratio_005_007 [5.702]
06-16 r17_ma10_dratio_005_007 [5.252]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.042]
07-11 r18_ma25_dratio_n05_000 [-0.425]
07-10 r18_ma25_dratio_n05_000 [-2.718]
07-09 r18_ma25_dratio_n05_000 [-0.136]
07-08 r18_ma25_dratio_000_005 [0.501]
07-07 r18_ma25_dratio_000_005 [0.207]
07-04 r18_ma25_dratio_000_005 [2.852]
07-03 r18_ma25_dratio_000_005 [2.938]
07-02 r18_ma25_dratio_007_010 [7.36]
07-01 r18_ma25_dratio_010_015 [10.39]
06-30 r18_ma25_dratio_010_015 [11.902]
06-27 r18_ma25_dratio_010_015 [12.837]
06-26 r18_ma25_dratio_010_015 [12.802]
06-25 r18_ma25_dratio_010_015 [13.758]
06-24 r18_ma25_dratio_010_015 [13.154]
06-23 r18_ma25_dratio_010_015 [12.626]
06-20 r18_ma25_dratio_010_015 [11.976]
06-19 r18_ma25_dratio_010_015 [14.646]
06-18 r18_ma25_dratio_010_015 [11.505]
06-17 r18_ma25_dratio_007_010 [7.514]
06-16 r18_ma25_dratio_005_007 [6.762]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.375]
07-11 r19_ma50_dratio_005_007 [6.066]
07-10 r19_ma50_dratio_000_005 [3.605]
07-09 r19_ma50_dratio_005_007 [6.636]
07-08 r19_ma50_dratio_007_010 [7.553]
07-07 r19_ma50_dratio_007_010 [7.483]
07-04 r19_ma50_dratio_010_015 [10.573]
07-03 r19_ma50_dratio_010_015 [10.905]
07-02 r19_ma50_dratio_015_020 [15.909]
07-01 r19_ma50_dratio_015_020 [19.23]
06-30 r19_ma50_dratio_020_030 [20.982]
06-27 r19_ma50_dratio_020_030 [22.055]
06-26 r19_ma50_dratio_020_030 [21.98]
06-25 r19_ma50_dratio_020_030 [22.973]
06-24 r19_ma50_dratio_020_030 [22.316]
06-23 r19_ma50_dratio_020_030 [21.772]
06-20 r19_ma50_dratio_020_030 [21.324]
06-19 r19_ma50_dratio_020_030 [24.527]
06-18 r19_ma50_dratio_020_030 [21.381]
06-17 r19_ma50_dratio_015_020 [17.163]
06-16 r19_ma50_dratio_015_020 [16.563]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.566]
07-11 r20_ma75_dratio_015_020 [15.438]
07-10 r20_ma75_dratio_010_015 [12.894]
07-09 r20_ma75_dratio_015_020 [16.065]
07-08 r20_ma75_dratio_015_020 [16.869]
07-07 r20_ma75_dratio_015_020 [16.62]
07-04 r20_ma75_dratio_015_020 [19.842]
07-03 r20_ma75_dratio_020_030 [20.035]
07-02 r20_ma75_dratio_020_030 [25.312]
07-01 r20_ma75_dratio_020_030 [28.86]
06-30 r20_ma75_dratio_030_p00 [30.564]
06-27 r20_ma75_dratio_030_p00 [31.506]
06-26 r20_ma75_dratio_030_p00 [31.171]
06-25 r20_ma75_dratio_030_p00 [32.002]
06-24 r20_ma75_dratio_030_p00 [30.951]
06-23 r20_ma75_dratio_030_p00 [30.076]
06-20 r20_ma75_dratio_020_030 [29.166]
06-19 r20_ma75_dratio_030_p00 [32.181]
06-18 r20_ma75_dratio_020_030 [28.378]
06-17 r20_ma75_dratio_020_030 [23.614]
06-16 r20_ma75_dratio_020_030 [22.703]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.012]
07-11 r21_mrstrength_0002_0005 [2.94]
07-10 r21_mrstrength_n002_n001 [-1.863]
07-09 r21_mrstrength_n001_n0.5 [-0.575]
07-08 r21_mrstrength_00.2_00.5 [0.432]
07-07 r21_mrstrength_n002_n001 [-1.67]
07-04 r21_mrstrength_00.2_00.5 [0.284]
07-03 r21_mrstrength_n005_n002 [-3.779]
07-02 r21_mrstrength_n002_n001 [-1.632]
07-01 r21_mrstrength_00.5_00.7 [0.543]
06-30 r21_mrstrength_n001_n0.5 [-0.931]
06-27 r21_mrstrength_n001_n0.5 [-0.543]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.7_0001 [0.981]
06-24 r21_mrstrength_0000_00.2 [0.108]
06-23 r21_mrstrength_0001_0002 [1.39]
06-20 r21_mrstrength_n002_n001 [-1.543]
06-19 r21_mrstrength_0002_0005 [4.574]
06-18 r21_mrstrength_0002_0005 [3.486]
06-17 r21_mrstrength_00.5_00.7 [0.611]
06-16 r21_mrstrength_0001_0002 [1.515]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.14]
07-11 r23_gratio_n001_n0.5 [-0.504]
07-10 r23_gratio_n001_n0.5 [-0.965]
07-09 r23_gratio_n002_n001 [-1.504]
07-08 r23_gratio_00.5_0001 [0.969]
07-07 r23_gratio_n002_n001 [-1.037]
07-04 r23_gratio_00.5_0001 [0.693]
07-03 r23_gratio_n001_n0.5 [-0.572]
07-02 r23_gratio_n001_n0.5 [-0.606]
07-01 r23_gratio_n0.5_0000 [-0.046]
06-30 r23_gratio_n0.5_0000 [-0.139]
06-27 r23_gratio_0001_0002 [1.307]
06-26 r23_gratio_n0.5_0000 [-0.093]
06-25 r23_gratio_00.5_0001 [0.663]
06-24 r23_gratio_0001_0002 [1.581]
06-23 r23_gratio_0000_00.5 [0.388]
06-20 r23_gratio_00.5_0001 [0.62]
06-19 r23_gratio_0000_00.5 [0.296]
06-18 r23_gratio_0000_00.5 [0.402]
06-17 r23_gratio_n0.5_0000 [-0.386]
06-16 r23_gratio_0001_0002 [1.426]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.186]
07-11 r24_volaratio_005_007 [5.274]
07-10 r24_volaratio_002_2.5 [2.492]
07-09 r24_volaratio_004_005 [4.377]
07-08 r24_volaratio_2.5_003 [2.974]
07-07 r24_volaratio_2.5_003 [2.892]
07-04 r24_volaratio_001_1.5 [1.49]
07-03 r24_volaratio_005_007 [5.122]
07-02 r24_volaratio_2.5_003 [2.723]
07-01 r24_volaratio_1.5_002 [1.912]
06-30 r24_volaratio_002_2.5 [2.061]
06-27 r24_volaratio_002_2.5 [2.349]
06-26 r24_volaratio_002_2.5 [2.41]
06-25 r24_volaratio_2.5_003 [2.685]
06-24 r24_volaratio_002_2.5 [2.46]
06-23 r24_volaratio_002_2.5 [2.054]
06-20 r24_volaratio_2.5_003 [2.717]
06-19 r24_volaratio_004_005 [4.138]
06-18 r24_volaratio_004_005 [4.552]
06-17 r24_volaratio_2.5_003 [2.727]
06-16 r24_volaratio_002_2.5 [2.454]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9684 etc relac 10095 9879 10000 9957 1286600 -29 -0.29 -29.486 0.742
2025-07-11 15:30 9684 etc relac 10160 9651 9670 9986 1824600 267 2.747 2.001 0.421
2025-07-10 15:30 9684 etc relac 9911 9670 9852 9719 1788800 -229 -2.302 -13.855 0.438
2025-07-09 15:30 9684 etc relac 10040 9619 9822 9948 2076500 -24 -0.241 71.343 -0.361
2025-07-08 15:30 9684 etc relac 10110 9818 10000 9972 1211900 68 0.687 8.138 -0.941
2025-07-07 15:30 9684 etc relac 10140 9855 10025 9904 1120700 -226 -2.231 123.871 1.041
2025-07-04 15:30 9684 etc relac 10220 10070 10165 10130 500600 35 0.347 -60.66 -0.048
2025-07-03 15:30 9684 etc relac 10570 10055 10425 10095 1272500 -390 -3.72 115.386 0.094
2025-07-02 15:30 9684 etc relac 10750 10465 10655 10485 590800 -235 -2.192 30.477 0.374
2025-07-01 15:30 9684 etc relac 10925 10720 10790 10720 452800 -75 -0.695 -39.115 -0.01
2025-06-30 15:30 9684 etc relac 10895 10675 10790 10795 743700 -10 -0.093 -14.261 -0.66
2025-06-27 15:30 9684 etc relac 10895 10645 10850 10805 867400 95 0.887 11.319 -0.368
2025-06-26 15:30 9684 etc relac 10835 10580 10700 10710 779200 0 0 43.288 0.096
2025-06-25 15:30 9684 etc relac 10710 10430 10635 10710 543800 145 1.372 -24.754 -0.061
2025-06-24 15:30 9684 etc relac 10620 10365 10600 10565 722700 130 1.246 65.038 0.097
2025-06-23 15:30 9684 etc relac 10435 10225 10345 10435 437900 130 1.262 -74.648 0.492
2025-06-20 15:30 9684 etc relac 10585 10305 10555 10305 1727300 -185 -1.764 56.856 -0.116
2025-06-19 15:30 9684 etc relac 10570 10150 10160 10490 1101200 360 3.554 6.944 0.183
2025-06-18 15:30 9684 etc relac 10175 9732 9743 10130 1029700 426 4.39 66.322 -0.373
2025-06-17 15:30 9684 etc relac 9720 9462 9552 9704 619100 115 1.199 -38.496 0.523
2025-06-16 15:30 9684 etc relac 9643 9412 9463 9589 1006600 259 2.776 -34.145 -0.01


relastats
r2_ゲームソフトrdate
-0.329 2025-07-14
0.027 2025-07-11
-0.709 2025-07-10
1.487 2025-07-09
0.753 2025-07-08
0.033 2025-07-07
0.174 2025-07-04
-0.758 2025-07-03
-2.306 2025-07-02
-2.056 2025-07-01
0.445 2025-06-30
0.707 2025-06-27
-0.405 2025-06-26
0.551 2025-06-25
0.783 2025-06-24
-0.411 2025-06-23
-1.451 2025-06-20
0.689 2025-06-19
1.722 2025-06-18
1.211 2025-06-17
0.909 2025-06-16

相関係数9684 (3.84%:3.84%)
(1.56%:1.55%) 東証REIT -0.113
(0.04%:0.04%) r2_ゲームソフト 0.666