Home
rdate:2025-07-14
[銘柄コード] 9679
[銘柄名] ホウライ
[銘柄名en] HORAI Co.,Ltd.
[銘柄概要] 損保代理店から観光事業、ゴルフ場経営、酪農、乳製品販売など多角経営。
[URL] https://www.horai-kk.co.jp/
[比較銘柄] 9444(トーシンＨＤ) 9672(東競馬) 9723(京都ホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 72.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_牛乳 16:41 7 0.571 55.721 1.062 0.395 0.038 -0.11
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [15.9]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [16]
07-07 r5_per_015_018 [16]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [15.8]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.6]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [15.4]
06-19 r5_per_015_018 [15.5]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.2_1.4 [1.27]
07-11 r7_yield_1.2_1.4 [1.28]
07-10 r7_yield_1.2_1.4 [1.29]
07-09 r7_yield_1.2_1.4 [1.28]
07-08 r7_yield_1.2_1.4 [1.28]
07-07 r7_yield_1.2_1.4 [1.28]
07-04 r7_yield_1.2_1.4 [1.3]
07-03 r7_yield_1.2_1.4 [1.29]
07-02 r7_yield_1.2_1.4 [1.29]
07-01 r7_yield_1.2_1.4 [1.29]
06-30 r7_yield_1.2_1.4 [1.29]
06-27 r7_yield_1.2_1.4 [1.3]
06-26 r7_yield_1.2_1.4 [1.31]
06-25 r7_yield_1.2_1.4 [1.31]
06-24 r7_yield_1.2_1.4 [1.31]
06-23 r7_yield_1.2_1.4 [1.33]
06-20 r7_yield_1.2_1.4 [1.33]
06-19 r7_yield_1.2_1.4 [1.32]
06-18 r7_yield_1.2_1.4 [1.33]
06-17 r7_yield_1.2_1.4 [1.32]
06-16 r7_yield_1.2_1.4 [1.32]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.173]
07-11 r11_rstrength_00.2_00.5 [0.353]
07-10 r11_rstrength_00.2_00.5 [0.479]
07-09 r11_rstrength_n0.5_n0.2 [-0.249]
07-08 r11_rstrength_n001_n0.5 [-0.535]
07-07 r11_rstrength_n0.5_n0.2 [-0.482]
07-04 r11_rstrength_n001_n0.5 [-0.539]
07-03 r11_rstrength_00.7_0001 [0.702]
07-02 r11_rstrength_00.2_00.5 [0.282]
07-01 r11_rstrength_n002_n001 [-1.305]
06-30 r11_rstrength_n002_n001 [-1.061]
06-27 r11_rstrength_00.7_0001 [0.844]
06-26 r11_rstrength_n002_n001 [-1.953]
06-25 r11_rstrength_00.2_00.5 [0.414]
06-24 r11_rstrength_00.7_0001 [0.784]
06-23 r11_rstrength_n001_n0.5 [-0.997]
06-20 r11_rstrength_n0.2_0000 [-0.134]
06-19 r11_rstrength_n0.5_n0.2 [-0.381]
06-18 r11_rstrength_n0.5_n0.2 [-0.339]
06-17 r11_rstrength_n001_n0.5 [-0.777]
06-16 r11_rstrength_00.2_00.5 [0.261]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_05 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.875]
07-11 r14_atratio_0000_00.5 [0.175]
07-10 r14_atratio_n0.5_0000 [-0.407]
07-09 r14_atratio_0000_00.5 [0.058]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.477]
07-04 r14_atratio_n0.5_0000 [-0.412]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.118]
06-27 r14_atratio_0001_0002 [1.011]
06-26 r14_atratio_0000_00.5 [0.298]
06-25 r14_atratio_0000_00.5 [0.119]
06-24 r14_atratio_0001_0002 [1.455]
06-23 r14_atratio_n001_n0.5 [-0.602]
06-20 r14_atratio_n0.5_0000 [-0.48]
06-19 r14_atratio_00.5_0001 [0.785]
06-18 r14_atratio_n0.5_0000 [-0.361]
06-17 r14_atratio_n0.5_0000 [-0.18]
06-16 r14_atratio_0000_00.5 [0.301]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [150]
07-11 r15_vratio_0100_0200 [150]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_n100_n075 [-78.571]
07-04 r15_vratio_0025_0050 [40]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_n075_n050 [-75]
06-30 r15_vratio_0000_0025 [14.286]
06-27 r15_vratio_n075_n050 [-58.824]
06-26 r15_vratio_0100_0200 [183.333]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n100_n075 [-86.364]
06-23 r15_vratio_0100_0200 [144.444]
06-20 r15_vratio_n025_0000 [-10]
06-19 r15_vratio_0025_0050 [42.857]
06-18 r15_vratio_0500_1000 [600]
06-17 r15_vratio_n050_n025 [-50]
06-16 r15_vratio_n100_n075 [-87.5]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.652]
07-11 r16_ma5_dratio_n05_000 [-0.082]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.55]
07-08 r16_ma5_dratio_000_005 [0.715]
07-07 r16_ma5_dratio_000_005 [0.928]
07-04 r16_ma5_dratio_n05_000 [-0.33]
07-03 r16_ma5_dratio_000_005 [0.024]
07-02 r16_ma5_dratio_000_005 [0.248]
07-01 r16_ma5_dratio_000_005 [0.532]
06-30 r16_ma5_dratio_000_005 [0.842]
06-27 r16_ma5_dratio_000_005 [1.325]
06-26 r16_ma5_dratio_000_005 [0.767]
06-25 r16_ma5_dratio_000_005 [0.624]
06-24 r16_ma5_dratio_000_005 [0.758]
06-23 r16_ma5_dratio_n05_000 [-0.531]
06-20 r16_ma5_dratio_n05_000 [-0.096]
06-19 r16_ma5_dratio_000_005 [0.397]
06-18 r16_ma5_dratio_n05_000 [-0.277]
06-17 r16_ma5_dratio_000_005 [0.048]
06-16 r16_ma5_dratio_000_005 [0.277]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.14]
07-11 r17_ma10_dratio_000_005 [0.439]
07-10 r17_ma10_dratio_000_005 [0.363]
07-09 r17_ma10_dratio_000_005 [0.957]
07-08 r17_ma10_dratio_000_005 [1.154]
07-07 r17_ma10_dratio_000_005 [1.417]
07-04 r17_ma10_dratio_000_005 [0.344]
07-03 r17_ma10_dratio_000_005 [0.956]
07-02 r17_ma10_dratio_000_005 [1.148]
07-01 r17_ma10_dratio_000_005 [1.42]
06-30 r17_ma10_dratio_000_005 [1.656]
06-27 r17_ma10_dratio_000_005 [1.756]
06-26 r17_ma10_dratio_000_005 [0.973]
06-25 r17_ma10_dratio_000_005 [0.806]
06-24 r17_ma10_dratio_000_005 [0.795]
06-23 r17_ma10_dratio_n05_000 [-0.548]
06-20 r17_ma10_dratio_000_005 [0.072]
06-19 r17_ma10_dratio_000_005 [0.615]
06-18 r17_ma10_dratio_n05_000 [-0.097]
06-17 r17_ma10_dratio_000_005 [0.199]
06-16 r17_ma10_dratio_000_005 [0.386]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.671]
07-11 r18_ma25_dratio_000_005 [1.981]
07-10 r18_ma25_dratio_000_005 [1.961]
07-09 r18_ma25_dratio_000_005 [2.514]
07-08 r18_ma25_dratio_000_005 [2.584]
07-07 r18_ma25_dratio_000_005 [2.727]
07-04 r18_ma25_dratio_000_005 [1.392]
07-03 r18_ma25_dratio_000_005 [1.906]
07-02 r18_ma25_dratio_000_005 [2.043]
07-01 r18_ma25_dratio_000_005 [2.163]
06-30 r18_ma25_dratio_000_005 [2.284]
06-27 r18_ma25_dratio_000_005 [2.311]
06-26 r18_ma25_dratio_000_005 [1.397]
06-25 r18_ma25_dratio_000_005 [1.178]
06-24 r18_ma25_dratio_000_005 [1.136]
06-23 r18_ma25_dratio_n05_000 [-0.256]
06-20 r18_ma25_dratio_000_005 [0.358]
06-19 r18_ma25_dratio_000_005 [0.876]
06-18 r18_ma25_dratio_000_005 [0.143]
06-17 r18_ma25_dratio_000_005 [0.484]
06-16 r18_ma25_dratio_000_005 [0.692]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.729]
07-11 r19_ma50_dratio_000_005 [2.93]
07-10 r19_ma50_dratio_000_005 [2.831]
07-09 r19_ma50_dratio_000_005 [3.323]
07-08 r19_ma50_dratio_000_005 [3.336]
07-07 r19_ma50_dratio_000_005 [3.424]
07-04 r19_ma50_dratio_000_005 [2.006]
07-03 r19_ma50_dratio_000_005 [2.484]
07-02 r19_ma50_dratio_000_005 [2.552]
07-01 r19_ma50_dratio_000_005 [2.62]
06-30 r19_ma50_dratio_000_005 [2.694]
06-27 r19_ma50_dratio_000_005 [2.684]
06-26 r19_ma50_dratio_000_005 [1.721]
06-25 r19_ma50_dratio_000_005 [1.481]
06-24 r19_ma50_dratio_000_005 [1.478]
06-23 r19_ma50_dratio_000_005 [0.137]
06-20 r19_ma50_dratio_000_005 [0.891]
06-19 r19_ma50_dratio_000_005 [1.498]
06-18 r19_ma50_dratio_000_005 [0.876]
06-17 r19_ma50_dratio_000_005 [1.3]
06-16 r19_ma50_dratio_000_005 [1.536]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.657]
07-11 r20_ma75_dratio_000_005 [3.822]
07-10 r20_ma75_dratio_000_005 [3.701]
07-09 r20_ma75_dratio_000_005 [4.178]
07-08 r20_ma75_dratio_000_005 [4.166]
07-07 r20_ma75_dratio_000_005 [4.213]
07-04 r20_ma75_dratio_000_005 [2.749]
07-03 r20_ma75_dratio_000_005 [3.206]
07-02 r20_ma75_dratio_000_005 [3.243]
07-01 r20_ma75_dratio_000_005 [3.281]
06-30 r20_ma75_dratio_000_005 [3.323]
06-27 r20_ma75_dratio_000_005 [3.257]
06-26 r20_ma75_dratio_000_005 [2.263]
06-25 r20_ma75_dratio_000_005 [1.998]
06-24 r20_ma75_dratio_000_005 [1.92]
06-23 r20_ma75_dratio_000_005 [0.481]
06-20 r20_ma75_dratio_000_005 [1.093]
06-19 r20_ma75_dratio_000_005 [1.591]
06-18 r20_ma75_dratio_000_005 [0.817]
06-17 r20_ma75_dratio_000_005 [1.208]
06-16 r20_ma75_dratio_000_005 [1.403]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.153]
07-11 r21_mrstrength_00.2_00.5 [0.368]
07-10 r21_mrstrength_0000_00.2 [0.032]
07-09 r21_mrstrength_n0.5_n0.2 [-0.276]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.038]
07-04 r21_mrstrength_n0.5_n0.2 [-0.475]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.72]
06-27 r21_mrstrength_n0.5_n0.2 [-0.419]
06-26 r21_mrstrength_n002_n001 [-1.352]
06-25 r21_mrstrength_n0.5_n0.2 [-0.272]
06-24 r21_mrstrength_00.2_00.5 [0.317]
06-23 r21_mrstrength_n0.5_n0.2 [-0.474]
06-20 r21_mrstrength_n0.5_n0.2 [-0.259]
06-19 r21_mrstrength_0001_0002 [1.805]
06-18 r21_mrstrength_n002_n001 [-1.265]
06-17 r21_mrstrength_n001_n0.5 [-0.768]
06-16 r21_mrstrength_n001_n0.5 [-0.96]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.292]
07-11 r23_gratio_0000_00.5 [0.409]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.058]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.059]
07-04 r23_gratio_0002_0003 [2.353]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.882]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.119]
06-24 r23_gratio_0001_0002 [1.455]
06-23 r23_gratio_n001_n0.5 [-0.602]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.242]
06-18 r23_gratio_n0.5_0000 [-0.12]
06-17 r23_gratio_n0.5_0000 [-0.18]
06-16 r23_gratio_0000_00.5 [0.301]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.757]
07-11 r24_volaratio_000_0.5 [0.292]
07-10 r24_volaratio_000_0.5 [0.467]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_001_1.5 [1.417]
07-04 r24_volaratio_2.5_003 [2.776]
07-03 r24_volaratio_000_0.5 [0.118]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_0.5_001 [0.89]
06-30 r24_volaratio_002_2.5 [2.163]
06-27 r24_volaratio_001_1.5 [1.13]
06-26 r24_volaratio_000_0.5 [0.478]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.24]
06-23 r24_volaratio_000_0.5 [0.121]
06-20 r24_volaratio_0.5_001 [0.602]
06-19 r24_volaratio_0.5_001 [0.542]
06-18 r24_volaratio_000_0.5 [0.485]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 13:41 9679 etc relac 1730 1717 1720 1730 2500 15 0.875 150 0.742
2025-07-11 13:40 9679 etc relac 1720 1715 1719 1715 1000 3 0.175 150 0.421
2025-07-10 13:00 9679 etc relac 1720 1712 1719 1712 400 -7 -0.407 100 0.438
2025-07-09 09:43 9679 etc relac 1719 1719 1719 1719 200 1 0.058 -0.361
2025-07-08 9679 etc relac 0 0 0 1718 0 0 0 -100 -0.941
2025-07-07 09:13 9679 etc relac 1718 1694 1694 1718 300 25 1.477 -78.571 1.041
2025-07-04 14:45 9679 etc relac 1740 1693 1740 1693 1400 -7 -0.412 40 -0.048
2025-07-03 12:31 9679 etc relac 1700 1698 1700 1700 1000 0 0 0.094
2025-07-02 9679 etc relac 0 0 0 1700 0 0 0 -100 0.374
2025-07-01 12:34 9679 etc relac 1700 1685 1685 1700 200 0 0 -75 -0.01
2025-06-30 14:53 9679 etc relac 1700 1664 1698 1700 800 2 0.118 14.286 -0.66
2025-06-27 15:24 9679 etc relac 1700 1681 1681 1698 700 17 1.011 -58.824 -0.368
2025-06-26 15:30 9679 etc relac 1681 1673 1676 1681 1700 5 0.298 183.333 0.096
2025-06-25 11:16 9679 etc relac 1676 1676 1676 1676 600 2 0.119 100 -0.061
2025-06-24 11:18 9679 etc relac 1674 1670 1674 1674 300 24 1.455 -86.364 0.097
2025-06-23 11:30 9679 etc relac 1650 1648 1650 1650 2200 -10 -0.602 144.444 0.492
2025-06-20 10:37 9679 etc relac 1670 1660 1668 1660 900 -8 -0.48 -10 -0.116
2025-06-19 14:48 9679 etc relac 1668 1659 1659 1668 1000 13 0.785 42.857 0.183
2025-06-18 12:57 9679 etc relac 1659 1651 1659 1655 700 -6 -0.361 600 -0.373
2025-06-17 13:37 9679 etc relac 1661 1661 1661 1661 100 -3 -0.18 -50 0.523
2025-06-16 11:21 9679 etc relac 1664 1664 1664 1664 200 5 0.301 -87.5 -0.01


relastats
r2_損害保険rdate
0.819 2025-07-14
-0.032 2025-07-11
-0.304 2025-07-10
0.412 2025-07-09
-0.206 2025-07-08
0.106 2025-07-07
-0.129 2025-07-04
-1.306 2025-07-03
-0.272 2025-07-02
-0.668 2025-07-01
-0.022 2025-06-30
1.132 2025-06-27
0.521 2025-06-26
0.673 2025-06-25
0.191 2025-06-24
-0.931 2025-06-23
-1.069 2025-06-20
-0.545 2025-06-19
0.785 2025-06-18
0.652 2025-06-17
0.463 2025-06-16

相関係数9679 (3.97%:3.97%)
(1.56%:1.55%) 東証REIT 0.198
(-0.24%:-0.24%) r2_損害保険 -0.303