Home
rdate:2025-07-14
[銘柄コード] 9619
[銘柄名] イチネンホールディングス
[銘柄名en] ICHINEN HOLDINGS CO.,LTD.
[銘柄概要] カーリースと車両整備受託大手。整備工場のネットワークが強み。ケミカル、工具、農園も。
[URL] https://www.ichinenhd.co.jp/
[比較銘柄] 9632(スバル) 6625(ＪＡＬＣＯ) 9636(きんえい)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 392億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_パチンコ・パチスロ 16:47 26 0.055 8.14 1.289 0.083 -0.138 0.137
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.3]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.2]
07-08 r5_per_005_008 [6.1]
07-07 r5_per_005_008 [6]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [6.1]
07-02 r5_per_005_008 [6]
07-01 r5_per_005_008 [6]
06-30 r5_per_005_008 [6]
06-27 r5_per_005_008 [6.1]
06-26 r5_per_005_008 [6]
06-25 r5_per_005_008 [6]
06-24 r5_per_005_008 [6]
06-23 r5_per_005_008 [5.9]
06-20 r5_per_005_008 [6.1]
06-19 r5_per_005_008 [6.1]
06-18 r5_per_005_008 [6.1]
06-17 r5_per_005_008 [6.2]
06-16 r5_per_005_008 [6.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.24]
07-11 r7_yield_004_4.5 [4.23]
07-10 r7_yield_004_4.5 [4.27]
07-09 r7_yield_004_4.5 [4.28]
07-08 r7_yield_004_4.5 [4.37]
07-07 r7_yield_004_4.5 [4.41]
07-04 r7_yield_004_4.5 [4.4]
07-03 r7_yield_004_4.5 [4.38]
07-02 r7_yield_004_4.5 [4.42]
07-01 r7_yield_004_4.5 [4.46]
06-30 r7_yield_004_4.5 [4.43]
06-27 r7_yield_004_4.5 [4.39]
06-26 r7_yield_004_4.5 [4.41]
06-25 r7_yield_004_4.5 [4.44]
06-24 r7_yield_004_4.5 [4.46]
06-23 r7_yield_004_4.5 [4.47]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.36]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.33]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [58.96]
07-11 r8_mratio_0050_0100 [58.96]
07-10 r8_mratio_0050_0100 [58.96]
07-09 r8_mratio_0050_0100 [58.96]
07-08 r8_mratio_0050_0100 [60.92]
07-07 r8_mratio_0050_0100 [60.92]
07-04 r8_mratio_0050_0100 [60.92]
07-03 r8_mratio_0050_0100 [60.92]
07-02 r8_mratio_0050_0100 [60.92]
07-01 r8_mratio_0050_0100 [87.65]
06-30 r8_mratio_0050_0100 [87.65]
06-27 r8_mratio_0050_0100 [87.65]
06-26 r8_mratio_0050_0100 [87.65]
06-25 r8_mratio_0050_0100 [87.65]
06-24 r8_mratio_0050_0100 [80.06]
06-23 r8_mratio_0050_0100 [80.06]
06-20 r8_mratio_0050_0100 [80.06]
06-19 r8_mratio_0050_0100 [80.06]
06-18 r8_mratio_0050_0100 [80.06]
06-17 r8_mratio_0020_0050 [43.36]
06-16 r8_mratio_0020_0050 [43.36]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.571]
07-11 r11_rstrength_n001_n0.5 [-0.888]
07-10 r11_rstrength_00.7_0001 [0.85]
07-09 r11_rstrength_00.5_00.7 [0.611]
07-08 r11_rstrength_00.7_0001 [0.758]
07-07 r11_rstrength_n0.5_n0.2 [-0.273]
07-04 r11_rstrength_n001_n0.5 [-0.543]
07-03 r11_rstrength_00.7_0001 [0.869]
07-02 r11_rstrength_0001_0002 [1.27]
07-01 r11_rstrength_0001_0002 [1.047]
06-30 r11_rstrength_n002_n001 [-1.323]
06-27 r11_rstrength_0000_00.2 [0.177]
06-26 r11_rstrength_0001_0002 [1.146]
06-25 r11_rstrength_00.7_0001 [0.91]
06-24 r11_rstrength_0000_00.2 [0.198]
06-23 r11_rstrength_n002_n001 [-1.963]
06-20 r11_rstrength_00.2_00.5 [0.378]
06-19 r11_rstrength_00.2_00.5 [0.323]
06-18 r11_rstrength_n0.5_n0.2 [-0.279]
06-17 r11_rstrength_n0.5_n0.2 [-0.336]
06-16 r11_rstrength_0000_00.2 [0.179]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.302]
07-11 r14_atratio_00.5_0001 [0.854]
07-10 r14_atratio_0000_00.5 [0.306]
07-09 r14_atratio_0002_0003 [2.06]
07-08 r14_atratio_0001_0002 [1.009]
07-07 r14_atratio_n0.5_0000 [-0.377]
07-04 r14_atratio_n0.5_0000 [-0.5]
07-03 r14_atratio_0001_0002 [1.074]
07-02 r14_atratio_00.5_0001 [0.892]
07-01 r14_atratio_n001_n0.5 [-0.633]
06-30 r14_atratio_n001_n0.5 [-0.879]
06-27 r14_atratio_0000_00.5 [0.315]
06-26 r14_atratio_00.5_0001 [0.634]
06-25 r14_atratio_00.5_0001 [0.574]
06-24 r14_atratio_0000_00.5 [0.256]
06-23 r14_atratio_n002_n001 [-1.881]
06-20 r14_atratio_n001_n0.5 [-0.561]
06-19 r14_atratio_n0.5_0000 [-0.311]
06-18 r14_atratio_n001_n0.5 [-0.74]
06-17 r14_atratio_0000_00.5 [0.309]
06-16 r14_atratio_0000_00.5 [0.498]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.941]
07-11 r15_vratio_n050_n025 [-29.928]
07-10 r15_vratio_0025_0050 [26.818]
07-09 r15_vratio_0100_0200 [113.592]
07-08 r15_vratio_n075_n050 [-59.449]
07-07 r15_vratio_0100_0200 [137.383]
07-04 r15_vratio_n050_n025 [-42.318]
07-03 r15_vratio_0000_0025 [8.163]
07-02 r15_vratio_n050_n025 [-39.292]
07-01 r15_vratio_0050_0075 [62.824]
06-30 r15_vratio_n025_0000 [-16.787]
06-27 r15_vratio_0050_0075 [51.636]
06-26 r15_vratio_n050_n025 [-28.385]
06-25 r15_vratio_0000_0025 [17.431]
06-24 r15_vratio_n075_n050 [-52.746]
06-23 r15_vratio_0075_0100 [82.586]
06-20 r15_vratio_0075_0100 [99.474]
06-19 r15_vratio_0050_0075 [55.738]
06-18 r15_vratio_n050_n025 [-25.61]
06-17 r15_vratio_n050_n025 [-29.614]
06-16 r15_vratio_n075_n050 [-68.428]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.795]
07-11 r16_ma5_dratio_000_005 [1.885]
07-10 r16_ma5_dratio_000_005 [1.8]
07-09 r16_ma5_dratio_000_005 [1.996]
07-08 r16_ma5_dratio_000_005 [0.59]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.467]
07-03 r16_ma5_dratio_000_005 [0.959]
07-02 r16_ma5_dratio_000_005 [0.038]
07-01 r16_ma5_dratio_n05_000 [-0.784]
06-30 r16_ma5_dratio_n05_000 [-0.152]
06-27 r16_ma5_dratio_000_005 [0.912]
06-26 r16_ma5_dratio_000_005 [0.57]
06-25 r16_ma5_dratio_n05_000 [-0.265]
06-24 r16_ma5_dratio_n05_000 [-1.221]
06-23 r16_ma5_dratio_n05_000 [-2.114]
06-20 r16_ma5_dratio_n05_000 [-0.87]
06-19 r16_ma5_dratio_n05_000 [-0.472]
06-18 r16_ma5_dratio_n05_000 [-0.334]
06-17 r16_ma5_dratio_000_005 [0.272]
06-16 r16_ma5_dratio_000_005 [0.124]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.359]
07-11 r17_ma10_dratio_000_005 [3.117]
07-10 r17_ma10_dratio_000_005 [2.635]
07-09 r17_ma10_dratio_000_005 [2.656]
07-08 r17_ma10_dratio_000_005 [0.945]
07-07 r17_ma10_dratio_000_005 [0.145]
07-04 r17_ma10_dratio_000_005 [0.658]
07-03 r17_ma10_dratio_000_005 [1.144]
07-02 r17_ma10_dratio_000_005 [0.044]
07-01 r17_ma10_dratio_n05_000 [-1.003]
06-30 r17_ma10_dratio_n05_000 [-0.698]
06-27 r17_ma10_dratio_n05_000 [-0.05]
06-26 r17_ma10_dratio_n05_000 [-0.458]
06-25 r17_ma10_dratio_n05_000 [-1.27]
06-24 r17_ma10_dratio_n05_000 [-2.09]
06-23 r17_ma10_dratio_n05_000 [-2.577]
06-20 r17_ma10_dratio_n05_000 [-0.956]
06-19 r17_ma10_dratio_n05_000 [-0.496]
06-18 r17_ma10_dratio_n05_000 [-0.174]
06-17 r17_ma10_dratio_000_005 [0.614]
06-16 r17_ma10_dratio_000_005 [0.41]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.854]
07-11 r18_ma25_dratio_000_005 [3.279]
07-10 r18_ma25_dratio_000_005 [2.515]
07-09 r18_ma25_dratio_000_005 [2.3]
07-08 r18_ma25_dratio_000_005 [0.318]
07-07 r18_ma25_dratio_n05_000 [-0.689]
07-04 r18_ma25_dratio_n05_000 [-0.418]
07-03 r18_ma25_dratio_n05_000 [-0.02]
07-02 r18_ma25_dratio_n05_000 [-1.159]
07-01 r18_ma25_dratio_n05_000 [-2.16]
06-30 r18_ma25_dratio_n05_000 [-1.649]
06-27 r18_ma25_dratio_n05_000 [-0.812]
06-26 r18_ma25_dratio_n05_000 [-1.101]
06-25 r18_ma25_dratio_n05_000 [-1.672]
06-24 r18_ma25_dratio_n05_000 [-2.211]
06-23 r18_ma25_dratio_n05_000 [-2.446]
06-20 r18_ma25_dratio_n05_000 [-0.621]
06-19 r18_ma25_dratio_000_005 [0.025]
06-18 r18_ma25_dratio_000_005 [0.409]
06-17 r18_ma25_dratio_000_005 [1.168]
06-16 r18_ma25_dratio_000_005 [0.849]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.725]
07-11 r19_ma50_dratio_000_005 [2.996]
07-10 r19_ma50_dratio_000_005 [2.079]
07-09 r19_ma50_dratio_000_005 [1.739]
07-08 r19_ma50_dratio_n05_000 [-0.338]
07-07 r19_ma50_dratio_n05_000 [-1.38]
07-04 r19_ma50_dratio_n05_000 [-1.096]
07-03 r19_ma50_dratio_n05_000 [-0.645]
07-02 r19_ma50_dratio_n05_000 [-1.719]
07-01 r19_ma50_dratio_n05_000 [-2.64]
06-30 r19_ma50_dratio_n05_000 [-2.002]
06-27 r19_ma50_dratio_n05_000 [-1.093]
06-26 r19_ma50_dratio_n05_000 [-1.37]
06-25 r19_ma50_dratio_n05_000 [-1.955]
06-24 r19_ma50_dratio_n05_000 [-2.456]
06-23 r19_ma50_dratio_n05_000 [-2.716]
06-20 r19_ma50_dratio_n05_000 [-0.743]
06-19 r19_ma50_dratio_n05_000 [-0.105]
06-18 r19_ma50_dratio_000_005 [0.417]
06-17 r19_ma50_dratio_000_005 [1.244]
06-16 r19_ma50_dratio_000_005 [0.905]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.496]
07-11 r20_ma75_dratio_000_005 [2.69]
07-10 r20_ma75_dratio_000_005 [1.719]
07-09 r20_ma75_dratio_000_005 [1.304]
07-08 r20_ma75_dratio_n05_000 [-0.868]
07-07 r20_ma75_dratio_n05_000 [-2.017]
07-04 r20_ma75_dratio_n05_000 [-1.792]
07-03 r20_ma75_dratio_n05_000 [-1.434]
07-02 r20_ma75_dratio_n05_000 [-2.589]
07-01 r20_ma75_dratio_n05_000 [-3.555]
06-30 r20_ma75_dratio_n05_000 [-3.065]
06-27 r20_ma75_dratio_n05_000 [-2.335]
06-26 r20_ma75_dratio_n05_000 [-2.739]
06-25 r20_ma75_dratio_n05_000 [-3.441]
06-24 r20_ma75_dratio_n05_000 [-4.095]
06-23 r20_ma75_dratio_n05_000 [-4.447]
06-20 r20_ma75_dratio_n05_000 [-2.717]
06-19 r20_ma75_dratio_n05_000 [-2.254]
06-18 r20_ma75_dratio_n05_000 [-1.996]
06-17 r20_ma75_dratio_n05_000 [-1.335]
06-16 r20_ma75_dratio_n05_000 [-1.659]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.024]
07-11 r21_mrstrength_0001_0002 [1.047]
07-10 r21_mrstrength_00.7_0001 [0.745]
07-09 r21_mrstrength_0001_0002 [1.726]
07-08 r21_mrstrength_00.7_0001 [0.754]
07-07 r21_mrstrength_0000_00.2 [0.184]
07-04 r21_mrstrength_n001_n0.5 [-0.563]
07-03 r21_mrstrength_0001_0002 [1.015]
07-02 r21_mrstrength_0001_0002 [1.452]
07-01 r21_mrstrength_00.5_00.7 [0.605]
06-30 r21_mrstrength_n002_n001 [-1.717]
06-27 r21_mrstrength_n002_n001 [-1.115]
06-26 r21_mrstrength_n002_n001 [-1.016]
06-25 r21_mrstrength_0000_00.2 [0.183]
06-24 r21_mrstrength_n001_n0.5 [-0.882]
06-23 r21_mrstrength_n002_n001 [-1.753]
06-20 r21_mrstrength_n0.5_n0.2 [-0.34]
06-19 r21_mrstrength_00.7_0001 [0.709]
06-18 r21_mrstrength_n002_n001 [-1.644]
06-17 r21_mrstrength_n0.5_n0.2 [-0.279]
06-16 r21_mrstrength_n001_n0.5 [-0.763]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.06]
07-11 r23_gratio_0000_00.5 [0.244]
07-10 r23_gratio_0000_00.5 [0.428]
07-09 r23_gratio_n0.5_0000 [-0.499]
07-08 r23_gratio_0000_00.5 [0.126]
07-07 r23_gratio_n0.5_0000 [-0.377]
07-04 r23_gratio_n0.5_0000 [-0.062]
07-03 r23_gratio_n0.5_0000 [-0.253]
07-02 r23_gratio_n0.5_0000 [-0.255]
07-01 r23_gratio_n0.5_0000 [-0.443]
06-30 r23_gratio_0000_00.5 [0.377]
06-27 r23_gratio_0000_00.5 [0.315]
06-26 r23_gratio_0000_00.5 [0.19]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.703]
06-23 r23_gratio_n001_n0.5 [-0.752]
06-20 r23_gratio_n0.5_0000 [-0.062]
06-19 r23_gratio_n0.5_0000 [-0.311]
06-18 r23_gratio_n001_n0.5 [-0.802]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.622]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.095]
07-11 r24_volaratio_001_1.5 [1.46]
07-10 r24_volaratio_001_1.5 [1.42]
07-09 r24_volaratio_003_004 [3.199]
07-08 r24_volaratio_0.5_001 [0.882]
07-07 r24_volaratio_1.5_002 [1.594]
07-04 r24_volaratio_0.5_001 [0.879]
07-03 r24_volaratio_001_1.5 [1.457]
07-02 r24_volaratio_1.5_002 [1.789]
07-01 r24_volaratio_001_1.5 [1.155]
06-30 r24_volaratio_001_1.5 [1.331]
06-27 r24_volaratio_001_1.5 [1.266]
06-26 r24_volaratio_001_1.5 [1.018]
06-25 r24_volaratio_001_1.5 [1.217]
06-24 r24_volaratio_001_1.5 [1.344]
06-23 r24_volaratio_1.5_002 [1.725]
06-20 r24_volaratio_0.5_001 [0.815]
06-19 r24_volaratio_0.5_001 [0.751]
06-18 r24_volaratio_0.5_001 [0.811]
06-17 r24_volaratio_0.5_001 [0.682]
06-16 r24_volaratio_001_1.5 [1.244]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9619 etc relac 1662 1644 1655 1649 18400 -5 -0.302 -52.941 0.742
2025-07-11 15:30 9619 etc relac 1668 1644 1644 1654 39100 14 0.854 -29.928 0.421
2025-07-10 15:30 9619 etc relac 1643 1620 1642 1640 55800 5 0.306 26.818 0.438
2025-07-09 15:30 9619 etc relac 1645 1594 1594 1635 44000 33 2.06 113.592 -0.361
2025-07-08 15:30 9619 etc relac 1602 1588 1588 1602 20600 16 1.009 -59.449 -0.941
2025-07-07 15:30 9619 etc relac 1593 1568 1586 1586 50800 -6 -0.377 137.383 1.041
2025-07-04 15:30 9619 etc relac 1606 1592 1599 1592 21400 -8 -0.5 -42.318 -0.048
2025-07-03 15:30 9619 etc relac 1602 1579 1579 1600 37100 17 1.074 8.163 0.094
2025-07-02 15:30 9619 etc relac 1593 1565 1565 1583 34300 14 0.892 -39.292 0.374
2025-07-01 15:30 9619 etc relac 1577 1559 1572 1569 56500 -10 -0.633 62.824 -0.01
2025-06-30 15:30 9619 etc relac 1599 1578 1599 1579 34700 -14 -0.879 -16.787 -0.66
2025-06-27 15:30 9619 etc relac 1600 1580 1593 1593 41700 5 0.315 51.636 -0.368
2025-06-26 15:30 9619 etc relac 1588 1572 1581 1588 27500 10 0.634 -28.385 0.096
2025-06-25 15:30 9619 etc relac 1580 1561 1569 1578 38400 9 0.574 17.431 -0.061
2025-06-24 15:30 9619 etc relac 1583 1562 1576 1569 32700 4 0.256 -52.746 0.097
2025-06-23 15:30 9619 etc relac 1592 1565 1583 1565 69200 -30 -1.881 82.586 0.492
2025-06-20 15:30 9619 etc relac 1608 1595 1603 1595 37900 -9 -0.561 99.474 -0.116
2025-06-19 15:30 9619 etc relac 1610 1598 1604 1604 19000 -5 -0.311 55.738 0.183
2025-06-18 15:30 9619 etc relac 1616 1603 1608 1609 12200 -12 -0.74 -25.61 -0.373
2025-06-17 15:30 9619 etc relac 1623 1612 1616 1621 16400 5 0.309 -29.614 0.523
2025-06-16 15:30 9619 etc relac 1628 1608 1618 1616 23300 8 0.498 -68.428 -0.01


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16

相関係数9619 (2.04%:2.04%)
(1.56%:1.55%) 東証REIT 0.18
(4.44%:4.44%) r2_リース 0.796