Home
rdate:2025-07-14
[銘柄コード] 9613
[銘柄名] ＮＴＴデータグループ
[銘柄名en] NTT DATA GROUP CORPORATION
[銘柄概要] 情報サービス最大手。官公庁、金融機関向け大型システム受託に強み。海外拡大。
[URL] https://www.nttdata.com/global/ja/
[比較銘柄] 4307(野村総研) 8056(ビプロジー) 9432(ＮＴＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5兆5,511億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_発電電子部品 16:49 8 -0.374 -29.801 1.138 0.307 -0.041 0.367
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_ホームヘルスケア 16:49 21 -0.463 28.3 1.423 0.112 -0.124 0.253
r2_eKYC 16:49 12 0.908 72.15 2.214 0.06 0.06 0.132
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_XBRL 16:49 10 0.429 -10.122 0.652 0.048 0.001 -0.021
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.7]
07-11 r5_per_025_030 [27.7]
07-10 r5_per_025_030 [27.7]
07-09 r5_per_025_030 [27.8]
07-08 r5_per_025_030 [27.8]
07-07 r5_per_025_030 [27.8]
07-04 r5_per_025_030 [27.8]
07-03 r5_per_025_030 [27.6]
07-02 r5_per_025_030 [27.9]
07-01 r5_per_025_030 [28]
06-30 r5_per_025_030 [28]
06-27 r5_per_025_030 [28]
06-26 r5_per_025_030 [27.9]
06-25 r5_per_025_030 [27.9]
06-24 r5_per_025_030 [27.9]
06-23 r5_per_025_030 [28.1]
06-20 r5_per_025_030 [28]
06-19 r5_per_025_030 [27.9]
06-18 r5_per_025_030 [28]
06-17 r5_per_025_030 [28]
06-16 r5_per_025_030 [28]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.03]
07-11 r6_pbr_003_005 [3.03]
07-10 r6_pbr_003_005 [3.03]
07-09 r6_pbr_003_005 [3.03]
07-08 r6_pbr_003_005 [3.03]
07-07 r6_pbr_003_005 [3.04]
07-04 r6_pbr_003_005 [3.04]
07-03 r6_pbr_003_005 [3.01]
07-02 r6_pbr_003_005 [3.05]
07-01 r6_pbr_003_005 [3.06]
06-30 r6_pbr_003_005 [3.06]
06-27 r6_pbr_003_005 [3.06]
06-26 r6_pbr_003_005 [3.05]
06-25 r6_pbr_003_005 [3.05]
06-24 r6_pbr_003_005 [3.05]
06-23 r6_pbr_003_005 [3.07]
06-20 r6_pbr_003_005 [3.06]
06-19 r6_pbr_003_005 [3.05]
06-18 r6_pbr_003_005 [3.06]
06-17 r6_pbr_003_005 [3.06]
06-16 r6_pbr_003_005 [3.06]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [878]
07-11 r8_mratio_0100_1000 [878]
07-10 r8_mratio_0100_1000 [878]
07-09 r8_mratio_0100_1000 [878]
07-08 r8_mratio_0010_0020 [11.85]
07-07 r8_mratio_0010_0020 [11.85]
07-04 r8_mratio_0010_0020 [11.85]
07-03 r8_mratio_0010_0020 [11.85]
07-02 r8_mratio_0010_0020 [11.85]
07-01 r8_mratio_0003_0005 [3.33]
06-30 r8_mratio_0003_0005 [3.33]
06-27 r8_mratio_0003_0005 [3.33]
06-26 r8_mratio_0003_0005 [3.33]
06-25 r8_mratio_0003_0005 [3.33]
06-24 r8_mratio_0005_0010 [9.14]
06-23 r8_mratio_0005_0010 [9.14]
06-20 r8_mratio_0005_0010 [9.14]
06-19 r8_mratio_0005_0010 [9.14]
06-18 r8_mratio_0005_0010 [9.14]
06-17 r8_mratio_0005_0010 [8.94]
06-16 r8_mratio_0005_0010 [8.94]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.479]
07-11 r11_rstrength_00.2_00.5 [0.291]
07-10 r11_rstrength_0001_0002 [1.053]
07-09 r11_rstrength_0001_0002 [1.349]
07-08 r11_rstrength_00.2_00.5 [0.301]
07-07 r11_rstrength_n001_n0.5 [-0.81]
07-04 r11_rstrength_0001_0002 [1.103]
07-03 r11_rstrength_n001_n0.5 [-0.552]
07-02 r11_rstrength_n0.2_0000 [-0.141]
07-01 r11_rstrength_00.2_00.5 [0.483]
06-30 r11_rstrength_n001_n0.5 [-0.673]
06-27 r11_rstrength_n002_n001 [-1.001]
06-26 r11_rstrength_0000_00.2 [0.045]
06-25 r11_rstrength_00.2_00.5 [0.322]
06-24 r11_rstrength_n001_n0.5 [-0.736]
06-23 r11_rstrength_0001_0002 [1.578]
06-20 r11_rstrength_0001_0002 [1.803]
06-19 r11_rstrength_n0.5_n0.2 [-0.384]
06-18 r11_rstrength_n0.5_n0.2 [-0.233]
06-17 r11_rstrength_00.2_00.5 [0.259]
06-16 r11_rstrength_n0.5_n0.2 [-0.399]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.025]
07-11 r14_atratio_n0.5_0000 [-0.051]
07-10 r14_atratio_n0.5_0000 [-0.025]
07-09 r14_atratio_n0.5_0000 [-0.025]
07-08 r14_atratio_n0.5_0000 [-0.076]
07-07 r14_atratio_n0.5_0000 [-0.025]
07-04 r14_atratio_00.5_0001 [0.865]
07-03 r14_atratio_n002_n001 [-1.306]
07-02 r14_atratio_n0.5_0000 [-0.175]
07-01 r14_atratio_n0.5_0000 [-0.225]
06-30 r14_atratio_0000_00.5 [0.251]
06-27 r14_atratio_0000_00.5 [0.277]
06-26 r14_atratio_n0.5_0000 [-0.075]
06-25 r14_atratio_n0.5_0000 [-0.125]
06-24 r14_atratio_n001_n0.5 [-0.599]
06-23 r14_atratio_0000_00.5 [0.25]
06-20 r14_atratio_0000_00.5 [0.376]
06-19 r14_atratio_n0.5_0000 [-0.35]
06-18 r14_atratio_0000_00.5 [0.125]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.075]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.679]
07-11 r15_vratio_n050_n025 [-45.949]
07-10 r15_vratio_0050_0075 [70.155]
07-09 r15_vratio_n050_n025 [-27.171]
07-08 r15_vratio_n050_n025 [-31.659]
07-07 r15_vratio_n075_n050 [-66.987]
07-04 r15_vratio_n100_n075 [-90.832]
07-03 r15_vratio_2000_p000 [4096.538]
07-02 r15_vratio_0050_0075 [52.642]
07-01 r15_vratio_n075_n050 [-56.121]
06-30 r15_vratio_0050_0075 [52.455]
06-27 r15_vratio_n050_n025 [-46.064]
06-26 r15_vratio_0000_0025 [6.712]
06-25 r15_vratio_n050_n025 [-49.966]
06-24 r15_vratio_0500_1000 [617.439]
06-23 r15_vratio_n075_n050 [-61.659]
06-20 r15_vratio_0075_0100 [80.31]
06-19 r15_vratio_0000_0025 [1.475]
06-18 r15_vratio_n025_0000 [-14.121]
06-17 r15_vratio_0000_0025 [19.101]
06-16 r15_vratio_n075_n050 [-59.056]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.025]
07-11 r16_ma5_dratio_n05_000 [-0.081]
07-10 r16_ma5_dratio_n05_000 [-0.071]
07-09 r16_ma5_dratio_000_005 [0.096]
07-08 r16_ma5_dratio_000_005 [0.005]
07-07 r16_ma5_dratio_n05_000 [-0.066]
07-04 r16_ma5_dratio_n05_000 [-0.216]
07-03 r16_ma5_dratio_n05_000 [-1.191]
07-02 r16_ma5_dratio_n05_000 [-0.12]
07-01 r16_ma5_dratio_000_005 [0.065]
06-30 r16_ma5_dratio_000_005 [0.311]
06-27 r16_ma5_dratio_000_005 [0.005]
06-26 r16_ma5_dratio_n05_000 [-0.326]
06-25 r16_ma5_dratio_n05_000 [-0.286]
06-24 r16_ma5_dratio_n05_000 [-0.25]
06-23 r16_ma5_dratio_000_005 [0.31]
06-20 r16_ma5_dratio_000_005 [0.14]
06-19 r16_ma5_dratio_n05_000 [-0.19]
06-18 r16_ma5_dratio_000_005 [0.115]
06-17 r16_ma5_dratio_000_005 [0.02]
06-16 r16_ma5_dratio_000_005 [0.025]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.121]
07-11 r17_ma10_dratio_n05_000 [-0.25]
07-10 r17_ma10_dratio_n05_000 [-0.28]
07-09 r17_ma10_dratio_n05_000 [-0.302]
07-08 r17_ma10_dratio_n05_000 [-0.33]
07-07 r17_ma10_dratio_n05_000 [-0.317]
07-04 r17_ma10_dratio_n05_000 [-0.407]
07-03 r17_ma10_dratio_n05_000 [-1.348]
07-02 r17_ma10_dratio_n05_000 [-0.178]
07-01 r17_ma10_dratio_n05_000 [-0.043]
06-30 r17_ma10_dratio_000_005 [0.173]
06-27 r17_ma10_dratio_n05_000 [-0.065]
06-26 r17_ma10_dratio_n05_000 [-0.346]
06-25 r17_ma10_dratio_n05_000 [-0.311]
06-24 r17_ma10_dratio_n05_000 [-0.215]
06-23 r17_ma10_dratio_000_005 [0.368]
06-20 r17_ma10_dratio_000_005 [0.16]
06-19 r17_ma10_dratio_n05_000 [-0.195]
06-18 r17_ma10_dratio_000_005 [0.14]
06-17 r17_ma10_dratio_000_005 [0.035]
06-16 r17_ma10_dratio_000_005 [0.038]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.567]
07-11 r18_ma25_dratio_n05_000 [-0.627]
07-10 r18_ma25_dratio_n05_000 [-0.612]
07-09 r18_ma25_dratio_n05_000 [-0.618]
07-08 r18_ma25_dratio_n05_000 [-0.624]
07-07 r18_ma25_dratio_n05_000 [-0.581]
07-04 r18_ma25_dratio_n05_000 [-0.584]
07-03 r18_ma25_dratio_n05_000 [-1.461]
07-02 r18_ma25_dratio_n05_000 [-0.218]
07-01 r18_ma25_dratio_n05_000 [-0.051]
06-30 r18_ma25_dratio_000_005 [0.175]
06-27 r18_ma25_dratio_n05_000 [-0.066]
06-26 r18_ma25_dratio_n05_000 [-0.34]
06-25 r18_ma25_dratio_n05_000 [-0.274]
06-24 r18_ma25_dratio_n05_000 [-0.152]
06-23 r18_ma25_dratio_000_005 [0.452]
06-20 r18_ma25_dratio_000_005 [0.23]
06-19 r18_ma25_dratio_n05_000 [-0.127]
06-18 r18_ma25_dratio_000_005 [0.227]
06-17 r18_ma25_dratio_000_005 [0.12]
06-16 r18_ma25_dratio_000_005 [0.133]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.619]
07-11 r19_ma50_dratio_000_005 [1.114]
07-10 r19_ma50_dratio_000_005 [1.752]
07-09 r19_ma50_dratio_000_005 [2.364]
07-08 r19_ma50_dratio_000_005 [3.026]
07-07 r19_ma50_dratio_000_005 [3.781]
07-04 r19_ma50_dratio_000_005 [4.531]
07-03 r19_ma50_dratio_000_005 [4.393]
07-02 r19_ma50_dratio_005_007 [6.533]
07-01 r19_ma50_dratio_007_010 [7.503]
06-30 r19_ma50_dratio_007_010 [8.572]
06-27 r19_ma50_dratio_007_010 [9.18]
06-26 r19_ma50_dratio_007_010 [9.753]
06-25 r19_ma50_dratio_010_015 [10.733]
06-24 r19_ma50_dratio_010_015 [11.769]
06-23 r19_ma50_dratio_010_015 [13.307]
06-20 r19_ma50_dratio_010_015 [14.084]
06-19 r19_ma50_dratio_010_015 [14.67]
06-18 r19_ma50_dratio_015_020 [16.139]
06-17 r19_ma50_dratio_015_020 [17.006]
06-16 r19_ma50_dratio_015_020 [17.985]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.172]
07-11 r20_ma75_dratio_010_015 [13.656]
07-10 r20_ma75_dratio_010_015 [14.219]
07-09 r20_ma75_dratio_010_015 [14.771]
07-08 r20_ma75_dratio_015_020 [15.331]
07-07 r20_ma75_dratio_015_020 [15.958]
07-04 r20_ma75_dratio_015_020 [16.513]
07-03 r20_ma75_dratio_015_020 [16.063]
07-02 r20_ma75_dratio_015_020 [18.145]
07-01 r20_ma75_dratio_015_020 [18.94]
06-30 r20_ma75_dratio_015_020 [19.804]
06-27 r20_ma75_dratio_020_030 [20.105]
06-26 r20_ma75_dratio_020_030 [20.364]
06-25 r20_ma75_dratio_020_030 [21.031]
06-24 r20_ma75_dratio_020_030 [21.741]
06-23 r20_ma75_dratio_020_030 [23.038]
06-20 r20_ma75_dratio_020_030 [23.342]
06-19 r20_ma75_dratio_020_030 [23.466]
06-18 r20_ma75_dratio_020_030 [24.521]
06-17 r20_ma75_dratio_020_030 [24.949]
06-16 r20_ma75_dratio_020_030 [25.542]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.303]
07-11 r21_mrstrength_0000_00.2 [0.142]
07-10 r21_mrstrength_00.2_00.5 [0.414]
07-09 r21_mrstrength_n0.5_n0.2 [-0.359]
07-08 r21_mrstrength_n0.5_n0.2 [-0.331]
07-07 r21_mrstrength_00.5_00.7 [0.536]
07-04 r21_mrstrength_00.7_0001 [0.802]
07-03 r21_mrstrength_n002_n001 [-1.365]
07-02 r21_mrstrength_00.2_00.5 [0.385]
07-01 r21_mrstrength_0001_0002 [1.013]
06-30 r21_mrstrength_n001_n0.5 [-0.587]
06-27 r21_mrstrength_n002_n001 [-1.153]
06-26 r21_mrstrength_n002_n001 [-1.725]
06-25 r21_mrstrength_n001_n0.5 [-0.516]
06-24 r21_mrstrength_n002_n001 [-1.737]
06-23 r21_mrstrength_00.2_00.5 [0.378]
06-20 r21_mrstrength_00.5_00.7 [0.597]
06-19 r21_mrstrength_00.5_00.7 [0.67]
06-18 r21_mrstrength_n001_n0.5 [-0.779]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.186]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.025]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.025]
07-09 r23_gratio_0000_00.5 [0.025]
07-08 r23_gratio_n0.5_0000 [-0.025]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.992]
07-03 r23_gratio_n0.5_0000 [-0.025]
07-02 r23_gratio_n0.5_0000 [-0.05]
07-01 r23_gratio_n0.5_0000 [-0.125]
06-30 r23_gratio_0000_00.5 [0.025]
06-27 r23_gratio_0000_00.5 [0.075]
06-26 r23_gratio_0000_00.5 [0.025]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.249]
06-23 r23_gratio_n0.5_0000 [-0.025]
06-20 r23_gratio_0000_00.5 [0.075]
06-19 r23_gratio_n0.5_0000 [-0.225]
06-18 r23_gratio_n0.5_0000 [-0.075]
06-17 r23_gratio_n0.5_0000 [-0.025]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.076]
07-11 r24_volaratio_000_0.5 [0.101]
07-10 r24_volaratio_000_0.5 [0.202]
07-09 r24_volaratio_000_0.5 [0.101]
07-08 r24_volaratio_000_0.5 [0.101]
07-07 r24_volaratio_000_0.5 [0.101]
07-04 r24_volaratio_000_0.5 [0.278]
07-03 r24_volaratio_001_1.5 [1.323]
07-02 r24_volaratio_000_0.5 [0.176]
07-01 r24_volaratio_000_0.5 [0.251]
06-30 r24_volaratio_000_0.5 [0.377]
06-27 r24_volaratio_000_0.5 [0.226]
06-26 r24_volaratio_000_0.5 [0.126]
06-25 r24_volaratio_000_0.5 [0.276]
06-24 r24_volaratio_000_0.5 [0.376]
06-23 r24_volaratio_0.5_001 [0.526]
06-20 r24_volaratio_0.5_001 [0.853]
06-19 r24_volaratio_000_0.5 [0.326]
06-18 r24_volaratio_000_0.5 [0.276]
06-17 r24_volaratio_000_0.5 [0.075]
06-16 r24_volaratio_000_0.5 [0.075]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9613 etc relac 3960 3957 3958 3958 1126800 1 0.025 -23.679 0.742
2025-07-11 15:30 9613 etc relac 3961 3957 3959 3957 1476400 -2 -0.051 -45.949 0.421
2025-07-10 15:30 9613 etc relac 3962 3954 3961 3959 2731500 -1 -0.025 70.155 0.438
2025-07-09 15:30 9613 etc relac 3964 3960 3962 3960 1605300 -1 -0.025 -27.171 -0.361
2025-07-08 15:30 9613 etc relac 3965 3961 3963 3961 2204200 -3 -0.076 -31.659 -0.941
2025-07-07 15:30 9613 etc relac 3966 3962 3965 3964 3225300 -1 -0.025 -66.987 1.041
2025-07-04 15:30 9613 etc relac 3971 3960 3970 3965 9769700 34 0.865 -90.832 -0.048
2025-07-03 15:30 9613 etc relac 3983 3931 3982 3931 106558500 -52 -1.306 4096.538 0.094
2025-07-02 15:30 9613 etc relac 3990 3983 3988 3983 2539200 -7 -0.175 52.642 0.374
2025-07-01 15:30 9613 etc relac 3995 3985 3994 3990 1663500 -9 -0.225 -56.121 -0.01
2025-06-30 15:30 9613 etc relac 3999 3984 3990 3999 3791100 10 0.251 52.455 -0.66
2025-06-27 15:30 9613 etc relac 3989 3980 3981 3989 2486700 11 0.277 -46.064 -0.368
2025-06-26 15:30 9613 etc relac 3983 3978 3982 3978 4610500 -3 -0.075 6.712 0.096
2025-06-25 15:30 9613 etc relac 3992 3981 3986 3981 4320500 -5 -0.125 -49.966 -0.061
2025-06-24 15:30 9613 etc relac 4001 3986 4000 3986 8635100 -24 -0.599 617.439 0.097
2025-06-23 15:30 9613 etc relac 4010 3989 3999 4010 1203600 10 0.25 -61.659 0.492
2025-06-20 15:30 9613 etc relac 4021 3987 3988 4000 3139200 15 0.376 80.31 -0.116
2025-06-19 15:30 9613 etc relac 3998 3985 3990 3985 1741000 -14 -0.35 1.475 0.183
2025-06-18 15:30 9613 etc relac 3999 3988 3991 3999 1715700 5 0.125 -14.121 -0.373
2025-06-17 15:30 9613 etc relac 3994 3991 3993 3994 1997800 0 0 19.101 0.523
2025-06-16 15:30 9613 etc relac 3994 3991 3991 3994 1677400 3 0.075 -59.056 -0.01


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数9613 (-0.9%:-0.9%)
(1.56%:1.55%) 東証REIT -0.255
(1.66%:1.66%) r2_システムインテグレーション 0.133