Home
rdate:2025-07-14
[銘柄コード] 9419
[銘柄名] ワイヤレスゲート
[銘柄名en] WirelessGate, Inc.
[銘柄概要] 通信会社から回線を借りて無線LAN「WiMAX」を展開。ヨドバシ等で販売。
[URL] https://www.wirelessgate.co.jp/
[比較銘柄] 9424(日本通信) 9416(ビジョン) 3934(ベネフィＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_WiMAX 16:48 14 0.293 -16.598 0.788 0.002 -0.337 -0.168
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_公衆無線LAN 16:49 15 -0.529 0.316 1.175 -0.411 -0.409 -0.262
r2_無線LAN 16:44 16 1.923 197.782 7.185 2.686 2.549 1.808
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.5]
07-04 r5_per_012_015 [13.6]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [13.8]
06-27 r5_per_012_015 [14]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.2]
06-24 r5_per_015_018 [15.2]
06-23 r5_per_015_018 [15.1]
06-20 r5_per_015_018 [15]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_015_018 [15]
06-17 r5_per_012_015 [14.8]
06-16 r5_per_012_015 [14.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.07]
07-11 r6_pbr_002_003 [2.08]
07-10 r6_pbr_002_003 [2.1]
07-09 r6_pbr_002_003 [2.21]
07-08 r6_pbr_002_003 [2.2]
07-07 r6_pbr_002_003 [2.24]
07-04 r6_pbr_1.8_002 [1.97]
07-03 r6_pbr_1.8_002 [1.96]
07-02 r6_pbr_1.8_002 [1.98]
07-01 r6_pbr_002_003 [2.01]
06-30 r6_pbr_1.8_002 [1.99]
06-27 r6_pbr_002_003 [2.02]
06-26 r6_pbr_002_003 [2.23]
06-25 r6_pbr_002_003 [2.2]
06-24 r6_pbr_002_003 [2.2]
06-23 r6_pbr_002_003 [2.19]
06-20 r6_pbr_002_003 [2.17]
06-19 r6_pbr_002_003 [2.16]
06-18 r6_pbr_002_003 [2.17]
06-17 r6_pbr_002_003 [2.14]
06-16 r6_pbr_002_003 [2.15]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.66]
07-11 r8_mratio_0003_0005 [3.66]
07-10 r8_mratio_0003_0005 [3.66]
07-09 r8_mratio_0003_0005 [3.66]
07-08 r8_mratio_0003_0005 [3.43]
07-07 r8_mratio_0003_0005 [3.43]
07-04 r8_mratio_0003_0005 [3.43]
07-03 r8_mratio_0003_0005 [3.43]
07-02 r8_mratio_0003_0005 [3.43]
07-01 r8_mratio_0002_0003 [2.66]
06-30 r8_mratio_0002_0003 [2.66]
06-27 r8_mratio_0002_0003 [2.66]
06-26 r8_mratio_0002_0003 [2.66]
06-25 r8_mratio_0002_0003 [2.66]
06-24 r8_mratio_0002_0003 [2.51]
06-23 r8_mratio_0002_0003 [2.51]
06-20 r8_mratio_0002_0003 [2.51]
06-19 r8_mratio_0002_0003 [2.51]
06-18 r8_mratio_0002_0003 [2.51]
06-17 r8_mratio_0002_0003 [2.77]
06-16 r8_mratio_0002_0003 [2.77]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.91]
07-11 r11_rstrength_n002_n001 [-1.119]
07-10 r11_rstrength_n010_n005 [-5.495]
07-09 r11_rstrength_00.2_00.5 [0.293]
07-08 r11_rstrength_n002_n001 [-1.744]
07-07 r11_rstrength_0010_p000 [14.002]
07-04 r11_rstrength_0001_0002 [1.412]
07-03 r11_rstrength_n001_n0.5 [-0.629]
07-02 r11_rstrength_0000_00.2 [0.156]
07-01 r11_rstrength_0002_0005 [2.267]
06-30 r11_rstrength_n005_n002 [-2.052]
06-27 r11_rstrength_n010_n005 [-9.397]
06-26 r11_rstrength_0001_0002 [1.745]
06-25 r11_rstrength_00.2_00.5 [0.318]
06-24 r11_rstrength_n001_n0.5 [-0.972]
06-23 r11_rstrength_0002_0005 [2.485]
06-20 r11_rstrength_0002_0005 [2.185]
06-19 r11_rstrength_n002_n001 [-1.646]
06-18 r11_rstrength_00.5_00.7 [0.666]
06-17 r11_rstrength_n001_n0.5 [-0.649]
06-16 r11_rstrength_0001_0002 [1.12]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.379]
07-11 r14_atratio_n001_n0.5 [-0.752]
07-10 r14_atratio_n005_n003 [-5]
07-09 r14_atratio_0000_00.5 [0.358]
07-08 r14_atratio_n002_n001 [-1.761]
07-07 r14_atratio_0010_0015 [13.6]
07-04 r14_atratio_0000_00.5 [0.402]
07-03 r14_atratio_n001_n0.5 [-0.797]
07-02 r14_atratio_n002_n001 [-1.569]
07-01 r14_atratio_00.5_0001 [0.791]
06-30 r14_atratio_n002_n001 [-1.556]
06-27 r14_atratio_n010_n005 [-9.187]
06-26 r14_atratio_0001_0002 [1.434]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.36]
06-23 r14_atratio_00.5_0001 [0.725]
06-20 r14_atratio_00.5_0001 [0.73]
06-19 r14_atratio_n0.5_0000 [-0.364]
06-18 r14_atratio_0001_0002 [1.103]
06-17 r14_atratio_n0.5_0000 [-0.366]
06-16 r14_atratio_0001_0002 [1.111]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.852]
07-11 r15_vratio_n025_0000 [-17.372]
07-10 r15_vratio_n050_n025 [-39.936]
07-09 r15_vratio_n075_n050 [-64.816]
07-08 r15_vratio_n100_n075 [-87.303]
07-07 r15_vratio_2000_p000 [26648.101]
07-04 r15_vratio_n075_n050 [-55.989]
07-03 r15_vratio_0100_0200 [109.942]
07-02 r15_vratio_n100_n075 [-80.412]
07-01 r15_vratio_0025_0050 [47.466]
06-30 r15_vratio_n050_n025 [-39.157]
06-27 r15_vratio_n050_n025 [-29.544]
06-26 r15_vratio_0100_0200 [139.757]
06-25 r15_vratio_0050_0075 [65.994]
06-24 r15_vratio_n050_n025 [-34.03]
06-23 r15_vratio_0300_0500 [314.173]
06-20 r15_vratio_0000_0025 [12.389]
06-19 r15_vratio_n025_0000 [-1.739]
06-18 r15_vratio_n025_0000 [-14.815]
06-17 r15_vratio_n050_n025 [-40]
06-16 r15_vratio_0000_0025 [9.756]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.737]
07-11 r16_ma5_dratio_n05_000 [-3.86]
07-10 r16_ma5_dratio_n05_000 [-2.134]
07-09 r16_ma5_dratio_000_005 [4.322]
07-08 r16_ma5_dratio_005_007 [6.245]
07-07 r16_ma5_dratio_010_015 [10.163]
07-04 r16_ma5_dratio_n05_000 [-0.636]
07-03 r16_ma5_dratio_n05_000 [-1.581]
07-02 r16_ma5_dratio_n05_000 [-3.387]
07-01 r16_ma5_dratio_n05_000 [-3.919]
06-30 r16_ma5_dratio_n07_n05 [-6.366]
06-27 r16_ma5_dratio_n07_n05 [-6.613]
06-26 r16_ma5_dratio_000_005 [1.434]
06-25 r16_ma5_dratio_000_005 [0.649]
06-24 r16_ma5_dratio_000_005 [0.941]
06-23 r16_ma5_dratio_000_005 [1.091]
06-20 r16_ma5_dratio_000_005 [0.73]
06-19 r16_ma5_dratio_000_005 [0.44]
06-18 r16_ma5_dratio_000_005 [1.103]
06-17 r16_ma5_dratio_000_005 [0.592]
06-16 r16_ma5_dratio_000_005 [1.111]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.417]
07-11 r17_ma10_dratio_000_005 [0.342]
07-10 r17_ma10_dratio_000_005 [1.372]
07-09 r17_ma10_dratio_005_007 [6.02]
07-08 r17_ma10_dratio_005_007 [5.682]
07-07 r17_ma10_dratio_007_010 [7.576]
07-04 r17_ma10_dratio_n07_n05 [-5.087]
07-03 r17_ma10_dratio_n07_n05 [-6.391]
07-02 r17_ma10_dratio_n07_n05 [-6.518]
07-01 r17_ma10_dratio_n07_n05 [-5.869]
06-30 r17_ma10_dratio_n10_n07 [-7.19]
06-27 r17_ma10_dratio_n07_n05 [-6.409]
06-26 r17_ma10_dratio_000_005 [2.573]
06-25 r17_ma10_dratio_000_005 [1.602]
06-24 r17_ma10_dratio_000_005 [2.048]
06-23 r17_ma10_dratio_000_005 [2.018]
06-20 r17_ma10_dratio_000_005 [1.62]
06-19 r17_ma10_dratio_000_005 [1.07]
06-18 r17_ma10_dratio_000_005 [1.401]
06-17 r17_ma10_dratio_000_005 [0.221]
06-16 r17_ma10_dratio_000_005 [0.442]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.114]
07-11 r18_ma25_dratio_n05_000 [-1.83]
07-10 r18_ma25_dratio_n05_000 [-1.189]
07-09 r18_ma25_dratio_000_005 [3.873]
07-08 r18_ma25_dratio_000_005 [3.548]
07-07 r18_ma25_dratio_005_007 [5.451]
07-04 r18_ma25_dratio_n10_n07 [-7.049]
07-03 r18_ma25_dratio_n10_n07 [-7.737]
07-02 r18_ma25_dratio_n10_n07 [-7.271]
07-01 r18_ma25_dratio_n07_n05 [-6.057]
06-30 r18_ma25_dratio_n07_n05 [-6.972]
06-27 r18_ma25_dratio_n07_n05 [-5.695]
06-26 r18_ma25_dratio_000_005 [3.724]
06-25 r18_ma25_dratio_000_005 [2.513]
06-24 r18_ma25_dratio_000_005 [2.679]
06-23 r18_ma25_dratio_000_005 [2.538]
06-20 r18_ma25_dratio_000_005 [1.996]
06-19 r18_ma25_dratio_000_005 [1.466]
06-18 r18_ma25_dratio_000_005 [2.124]
06-17 r18_ma25_dratio_000_005 [1.326]
06-16 r18_ma25_dratio_000_005 [2.493]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.175]
07-11 r19_ma50_dratio_000_005 [0.833]
07-10 r19_ma50_dratio_000_005 [1.877]
07-09 r19_ma50_dratio_007_010 [7.552]
07-08 r19_ma50_dratio_007_010 [7.589]
07-07 r19_ma50_dratio_007_010 [9.924]
07-04 r19_ma50_dratio_n05_000 [-2.83]
07-03 r19_ma50_dratio_n05_000 [-3.105]
07-02 r19_ma50_dratio_n05_000 [-2.114]
07-01 r19_ma50_dratio_n05_000 [-0.352]
06-30 r19_ma50_dratio_n05_000 [-0.878]
06-27 r19_ma50_dratio_000_005 [0.951]
06-26 r19_ma50_dratio_010_015 [11.461]
06-25 r19_ma50_dratio_010_015 [10.399]
06-24 r19_ma50_dratio_010_015 [10.908]
06-23 r19_ma50_dratio_010_015 [11.076]
06-20 r19_ma50_dratio_010_015 [10.87]
06-19 r19_ma50_dratio_010_015 [10.644]
06-18 r19_ma50_dratio_010_015 [11.743]
06-17 r19_ma50_dratio_010_015 [11.138]
06-16 r19_ma50_dratio_010_015 [12.06]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.583]
07-11 r20_ma75_dratio_005_007 [6.172]
07-10 r20_ma75_dratio_007_010 [7.189]
07-09 r20_ma75_dratio_010_015 [13.055]
07-08 r20_ma75_dratio_010_015 [12.974]
07-07 r20_ma75_dratio_015_020 [15.329]
07-04 r20_ma75_dratio_000_005 [1.841]
07-03 r20_ma75_dratio_000_005 [1.566]
07-02 r20_ma75_dratio_000_005 [2.533]
07-01 r20_ma75_dratio_000_005 [4.332]
06-30 r20_ma75_dratio_000_005 [3.694]
06-27 r20_ma75_dratio_005_007 [5.513]
06-26 r20_ma75_dratio_015_020 [16.371]
06-25 r20_ma75_dratio_015_020 [15.08]
06-24 r20_ma75_dratio_015_020 [15.404]
06-23 r20_ma75_dratio_015_020 [15.295]
06-20 r20_ma75_dratio_010_015 [14.841]
06-19 r20_ma75_dratio_010_015 [14.363]
06-18 r20_ma75_dratio_015_020 [15.127]
06-17 r20_ma75_dratio_010_015 [14.222]
06-16 r20_ma75_dratio_010_015 [14.976]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.101]
07-11 r21_mrstrength_n001_n0.5 [-0.559]
07-10 r21_mrstrength_n005_n002 [-4.561]
07-09 r21_mrstrength_0000_00.2 [0.024]
07-08 r21_mrstrength_n005_n002 [-2.016]
07-07 r21_mrstrength_0010_p000 [14.161]
07-04 r21_mrstrength_00.2_00.5 [0.339]
07-03 r21_mrstrength_n001_n0.5 [-0.856]
07-02 r21_mrstrength_n002_n001 [-1.009]
07-01 r21_mrstrength_0002_0005 [2.029]
06-30 r21_mrstrength_n005_n002 [-2.394]
06-27 r21_mrstrength_m000_n010 [-10.617]
06-26 r21_mrstrength_n0.5_n0.2 [-0.216]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.778]
06-23 r21_mrstrength_00.7_0001 [0.853]
06-20 r21_mrstrength_00.7_0001 [0.951]
06-19 r21_mrstrength_00.5_00.7 [0.656]
06-18 r21_mrstrength_0000_00.2 [0.199]
06-17 r21_mrstrength_n001_n0.5 [-0.954]
06-16 r21_mrstrength_n0.2_0000 [-0.15]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.136]
07-11 r23_gratio_n001_n0.5 [-0.752]
07-10 r23_gratio_n002_n001 [-1.429]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n005_n003 [-3.873]
07-07 r23_gratio_0000_00.5 [0.4]
07-04 r23_gratio_n0.5_0000 [-0.402]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.784]
07-01 r23_gratio_0003_0005 [3.953]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n010_n005 [-7.42]
06-26 r23_gratio_0000_00.5 [0.358]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.36]
06-23 r23_gratio_0000_00.5 [0.362]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.103]
06-17 r23_gratio_0001_0002 [1.099]
06-16 r23_gratio_0000_00.5 [0.37]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.662]
07-11 r24_volaratio_003_004 [3.042]
07-10 r24_volaratio_005_007 [5.283]
07-09 r24_volaratio_2.5_003 [2.93]
07-08 r24_volaratio_005_007 [6.439]
07-07 r24_volaratio_025_0p0 [30.677]
07-04 r24_volaratio_1.5_002 [1.619]
07-03 r24_volaratio_2.5_003 [2.857]
07-02 r24_volaratio_002_2.5 [2.39]
07-01 r24_volaratio_004_005 [4.365]
06-30 r24_volaratio_003_004 [3.187]
06-27 r24_volaratio_005_007 [5.138]
06-26 r24_volaratio_1.5_002 [1.799]
06-25 r24_volaratio_001_1.5 [1.449]
06-24 r24_volaratio_001_1.5 [1.083]
06-23 r24_volaratio_001_1.5 [1.091]
06-20 r24_volaratio_0.5_001 [0.73]
06-19 r24_volaratio_001_1.5 [1.099]
06-18 r24_volaratio_001_1.5 [1.103]
06-17 r24_volaratio_001_1.5 [1.471]
06-16 r24_volaratio_001_1.5 [1.476]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9419 etc relac 270 263 267 263 49800 -1 -0.379 -46.852 0.742
2025-07-11 15:30 9419 etc relac 271 263 264 264 93700 -2 -0.752 -17.372 0.421
2025-07-10 15:30 9419 etc relac 279 265 276 266 113400 -14 -5 -39.936 0.438
2025-07-09 15:30 9419 etc relac 281 273 279 280 188800 1 0.358 -64.816 -0.361
2025-07-08 15:30 9419 etc relac 281 264 273 279 536600 -5 -1.761 -87.303 -0.941
2025-07-07 15:30 9419 etc relac 328 251 251 284 4226200 34 13.6 26648.101 1.041
2025-07-04 15:30 9419 etc relac 251 247 248 250 15800 1 0.402 -55.989 -0.048
2025-07-03 15:30 9419 etc relac 252 245 251 249 35900 -2 -0.797 109.942 0.094
2025-07-02 15:30 9419 etc relac 257 251 253 251 17100 -4 -1.569 -80.412 0.374
2025-07-01 15:30 9419 etc relac 263 252 263 255 87300 2 0.791 47.466 -0.01
2025-06-30 15:30 9419 etc relac 259 251 257 253 59200 -4 -1.556 -39.157 -0.66
2025-06-27 15:30 9419 etc relac 266 253 262 257 97300 -26 -9.187 -29.544 -0.368
2025-06-26 15:30 9419 etc relac 283 278 280 283 138100 4 1.434 139.757 0.096
2025-06-25 15:30 9419 etc relac 280 276 279 279 57600 0 0 65.994 -0.061
2025-06-24 15:30 9419 etc relac 280 277 279 279 34700 1 0.36 -34.03 0.097
2025-06-23 15:30 9419 etc relac 278 275 277 278 52600 2 0.725 314.173 0.492
2025-06-20 15:30 9419 etc relac 276 274 274 276 12700 2 0.73 12.389 -0.116
2025-06-19 15:30 9419 etc relac 276 273 275 274 11300 -1 -0.364 -1.739 0.183
2025-06-18 15:22 9419 etc relac 275 272 275 275 11500 3 1.103 -14.815 -0.373
2025-06-17 15:30 9419 etc relac 276 272 276 272 13500 -1 -0.366 -40 0.523
2025-06-16 15:30 9419 etc relac 275 271 271 273 22500 3 1.111 9.756 -0.01


relastats
r2_WiMAXrdate
0.293 2025-07-14
-0.289 2025-07-11
-1.015 2025-07-10
0.233 2025-07-09
-0.064 2025-07-08
1.521 2025-07-07
-0.051 2025-07-04
-0.898 2025-07-03
-0.132 2025-07-02
-0.692 2025-07-01
0.45 2025-06-30
-0.878 2025-06-27
0.635 2025-06-26
-0.646 2025-06-25
0.544 2025-06-24
0.223 2025-06-23
-0.559 2025-06-20
0.293 2025-06-19
0.396 2025-06-18
0.551 2025-06-17
0.844 2025-06-16

相関係数9419 (-3.66%:-3.66%)
(1.56%:1.55%) 東証REIT 0.355
(-0.12%:-0.12%) r2_WiMAX 0.672