Home
rdate:2025-07-14
[銘柄コード] 9385
[銘柄名] ショーエイコーポレーション
[銘柄名en] SHOEI CORPORATION
[銘柄概要] プラフィルム包装材専門メーカー。DM封入、配送も。100均向け等の日用雑貨が拡大。
[URL] https://www.shoei-corp.co.jp/
[比較銘柄] 4362(日精化) 4465(ニイタカ) 4935(リベルタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.7]
07-11 r5_per_000_005 [4.7]
07-10 r5_per_000_005 [4.7]
07-09 r5_per_000_005 [4.7]
07-08 r5_per_000_005 [4.7]
07-07 r5_per_000_005 [4.7]
07-04 r5_per_000_005 [4.7]
07-03 r5_per_000_005 [4.7]
07-02 r5_per_000_005 [4.7]
07-01 r5_per_000_005 [4.7]
06-30 r5_per_000_005 [4.6]
06-27 r5_per_000_005 [4.7]
06-26 r5_per_000_005 [4.6]
06-25 r5_per_000_005 [4.7]
06-24 r5_per_000_005 [4.6]
06-23 r5_per_000_005 [4.6]
06-20 r5_per_000_005 [4.6]
06-19 r5_per_000_005 [4.6]
06-18 r5_per_000_005 [4.6]
06-17 r5_per_000_005 [4.6]
06-16 r5_per_000_005 [4.6]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.99]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_0.8_001 [0.98]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.98]
06-20 r6_pbr_0.8_001 [0.97]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.63]
07-11 r7_yield_3.5_004 [3.62]
07-10 r7_yield_3.5_004 [3.64]
07-09 r7_yield_3.5_004 [3.62]
07-08 r7_yield_3.5_004 [3.64]
07-07 r7_yield_3.5_004 [3.64]
07-04 r7_yield_3.5_004 [3.67]
07-03 r7_yield_3.5_004 [3.63]
07-02 r7_yield_3.5_004 [3.67]
07-01 r7_yield_3.5_004 [3.68]
06-30 r7_yield_3.5_004 [3.7]
06-27 r7_yield_3.5_004 [3.68]
06-26 r7_yield_3.5_004 [3.72]
06-25 r7_yield_3.5_004 [3.66]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.7]
06-20 r7_yield_3.5_004 [3.72]
06-19 r7_yield_3.5_004 [3.72]
06-18 r7_yield_3.5_004 [3.74]
06-17 r7_yield_3.5_004 [3.74]
06-16 r7_yield_3.5_004 [3.75]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [47.44]
07-11 r8_mratio_0020_0050 [47.44]
07-10 r8_mratio_0020_0050 [47.44]
07-09 r8_mratio_0020_0050 [47.44]
07-08 r8_mratio_0020_0050 [49.72]
07-07 r8_mratio_0020_0050 [49.72]
07-04 r8_mratio_0020_0050 [49.72]
07-03 r8_mratio_0020_0050 [49.72]
07-02 r8_mratio_0020_0050 [49.72]
07-01 r8_mratio_0100_1000 [152]
06-30 r8_mratio_0100_1000 [152]
06-27 r8_mratio_0100_1000 [152]
06-26 r8_mratio_0100_1000 [152]
06-25 r8_mratio_0100_1000 [152]
06-24 r8_mratio_0100_1000 [156]
06-23 r8_mratio_0100_1000 [156]
06-20 r8_mratio_0100_1000 [156]
06-19 r8_mratio_0100_1000 [156]
06-18 r8_mratio_0100_1000 [156]
06-17 r8_mratio_0100_1000 [156]
06-16 r8_mratio_0100_1000 [156]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.41]
07-11 r11_rstrength_00.2_00.5 [0.325]
07-10 r11_rstrength_n005_n002 [-3.259]
07-09 r11_rstrength_n010_n005 [-6.183]
07-08 r11_rstrength_n005_n002 [-2.597]
07-07 r11_rstrength_n005_n002 [-2.721]
07-04 r11_rstrength_n002_n001 [-1.024]
07-03 r11_rstrength_0001_0002 [1.557]
07-02 r11_rstrength_0002_0005 [4.537]
07-01 r11_rstrength_0001_0002 [1.408]
06-30 r11_rstrength_n002_n001 [-1.804]
06-27 r11_rstrength_0002_0005 [2.726]
06-26 r11_rstrength_n002_n001 [-1.032]
06-25 r11_rstrength_0001_0002 [1.553]
06-24 r11_rstrength_n005_n002 [-2.547]
06-23 r11_rstrength_0002_0005 [2.05]
06-20 r11_rstrength_0000_00.2 [0.171]
06-19 r11_rstrength_0001_0002 [1.082]
06-18 r11_rstrength_0002_0005 [2.003]
06-17 r11_rstrength_n002_n001 [-1.382]
06-16 r11_rstrength_0000_00.2 [0.114]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.181]
07-11 r14_atratio_0000_00.5 [0.364]
07-10 r14_atratio_n0.5_0000 [-0.362]
07-09 r14_atratio_0000_00.5 [0.364]
07-08 r14_atratio_0000_00.5 [0.182]
07-07 r14_atratio_00.5_0001 [0.734]
07-04 r14_atratio_n002_n001 [-1.089]
07-03 r14_atratio_0001_0002 [1.101]
07-02 r14_atratio_0000_00.5 [0.368]
07-01 r14_atratio_00.5_0001 [0.556]
06-30 r14_atratio_n001_n0.5 [-0.735]
06-27 r14_atratio_0001_0002 [1.115]
06-26 r14_atratio_n002_n001 [-1.645]
06-25 r14_atratio_0001_0002 [1.673]
06-24 r14_atratio_n001_n0.5 [-0.555]
06-23 r14_atratio_00.5_0001 [0.558]
06-20 r14_atratio_0000_00.5 [0.186]
06-19 r14_atratio_0000_00.5 [0.374]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.187]
06-16 r14_atratio_0000_00.5 [0.376]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [418.75]
07-11 r15_vratio_n050_n025 [-30.435]
07-10 r15_vratio_n075_n050 [-54.902]
07-09 r15_vratio_n025_0000 [-17.742]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_n100_n075 [-85.238]
07-04 r15_vratio_0100_0200 [138.636]
07-03 r15_vratio_0025_0050 [44.262]
07-02 r15_vratio_0200_0300 [205]
07-01 r15_vratio_n075_n050 [-61.538]
06-30 r15_vratio_0075_0100 [79.31]
06-27 r15_vratio_n100_n075 [-78.03]
06-26 r15_vratio_n025_0000 [-10.811]
06-25 r15_vratio_0100_0200 [159.649]
06-24 r15_vratio_n025_0000 [-21.918]
06-23 r15_vratio_0050_0075 [73.81]
06-20 r15_vratio_n075_n050 [-71.233]
06-19 r15_vratio_0100_0200 [102.778]
06-18 r15_vratio_n025_0000 [-11.111]
06-17 r15_vratio_0100_0200 [113.158]
06-16 r15_vratio_n025_0000 [-11.628]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.254]
07-10 r16_ma5_dratio_000_005 [0.146]
07-09 r16_ma5_dratio_000_005 [0.473]
07-08 r16_ma5_dratio_000_005 [0.365]
07-07 r16_ma5_dratio_000_005 [0.439]
07-04 r16_ma5_dratio_000_005 [0.037]
07-03 r16_ma5_dratio_000_005 [1.175]
07-02 r16_ma5_dratio_000_005 [0.554]
07-01 r16_ma5_dratio_000_005 [0.111]
06-30 r16_ma5_dratio_n05_000 [-0.259]
06-27 r16_ma5_dratio_000_005 [0.443]
06-26 r16_ma5_dratio_n05_000 [-0.444]
06-25 r16_ma5_dratio_000_005 [1.259]
06-24 r16_ma5_dratio_000_005 [0.037]
06-23 r16_ma5_dratio_000_005 [0.707]
06-20 r16_ma5_dratio_000_005 [0.411]
06-19 r16_ma5_dratio_000_005 [0.449]
06-18 r16_ma5_dratio_000_005 [0.225]
06-17 r16_ma5_dratio_000_005 [0.338]
06-16 r16_ma5_dratio_000_005 [0.301]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.401]
07-11 r17_ma10_dratio_000_005 [0.785]
07-10 r17_ma10_dratio_000_005 [0.567]
07-09 r17_ma10_dratio_000_005 [1.154]
07-08 r17_ma10_dratio_000_005 [0.88]
07-07 r17_ma10_dratio_000_005 [0.919]
07-04 r17_ma10_dratio_000_005 [0.331]
07-03 r17_ma10_dratio_000_005 [1.567]
07-02 r17_ma10_dratio_000_005 [0.721]
07-01 r17_ma10_dratio_000_005 [0.537]
06-30 r17_ma10_dratio_000_005 [0.13]
06-27 r17_ma10_dratio_000_005 [0.984]
06-26 r17_ma10_dratio_000_005 [0.093]
06-25 r17_ma10_dratio_000_005 [1.862]
06-24 r17_ma10_dratio_000_005 [0.467]
06-23 r17_ma10_dratio_000_005 [1.159]
06-20 r17_ma10_dratio_000_005 [0.787]
06-19 r17_ma10_dratio_000_005 [0.713]
06-18 r17_ma10_dratio_000_005 [0.413]
06-17 r17_ma10_dratio_000_005 [0.469]
06-16 r17_ma10_dratio_000_005 [0.338]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.713]
07-11 r18_ma25_dratio_000_005 [2.048]
07-10 r18_ma25_dratio_000_005 [1.829]
07-09 r18_ma25_dratio_000_005 [2.328]
07-08 r18_ma25_dratio_000_005 [2.109]
07-07 r18_ma25_dratio_000_005 [2.06]
07-04 r18_ma25_dratio_000_005 [1.444]
07-03 r18_ma25_dratio_000_005 [2.661]
07-02 r18_ma25_dratio_000_005 [1.679]
07-01 r18_ma25_dratio_000_005 [1.397]
06-30 r18_ma25_dratio_000_005 [0.912]
06-27 r18_ma25_dratio_000_005 [1.705]
06-26 r18_ma25_dratio_000_005 [0.651]
06-25 r18_ma25_dratio_000_005 [2.381]
06-24 r18_ma25_dratio_000_005 [0.802]
06-23 r18_ma25_dratio_000_005 [1.41]
06-20 r18_ma25_dratio_000_005 [0.931]
06-19 r18_ma25_dratio_000_005 [0.796]
06-18 r18_ma25_dratio_000_005 [0.443]
06-17 r18_ma25_dratio_000_005 [0.451]
06-16 r18_ma25_dratio_000_005 [0.263]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.519]
07-11 r19_ma50_dratio_000_005 [2.755]
07-10 r19_ma50_dratio_000_005 [2.428]
07-09 r19_ma50_dratio_000_005 [2.832]
07-08 r19_ma50_dratio_000_005 [2.505]
07-07 r19_ma50_dratio_000_005 [2.368]
07-04 r19_ma50_dratio_000_005 [1.66]
07-03 r19_ma50_dratio_000_005 [2.795]
07-02 r19_ma50_dratio_000_005 [1.725]
07-01 r19_ma50_dratio_000_005 [1.389]
06-30 r19_ma50_dratio_000_005 [0.878]
06-27 r19_ma50_dratio_000_005 [1.671]
06-26 r19_ma50_dratio_000_005 [0.598]
06-25 r19_ma50_dratio_000_005 [2.323]
06-24 r19_ma50_dratio_000_005 [0.749]
06-23 r19_ma50_dratio_000_005 [1.398]
06-20 r19_ma50_dratio_000_005 [0.984]
06-19 r19_ma50_dratio_000_005 [0.891]
06-18 r19_ma50_dratio_000_005 [0.655]
06-17 r19_ma50_dratio_000_005 [0.662]
06-16 r19_ma50_dratio_000_005 [0.433]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.645]
07-11 r20_ma75_dratio_000_005 [2.745]
07-10 r20_ma75_dratio_000_005 [2.286]
07-09 r20_ma75_dratio_000_005 [2.569]
07-08 r20_ma75_dratio_000_005 [2.111]
07-07 r20_ma75_dratio_000_005 [1.843]
07-04 r20_ma75_dratio_000_005 [1.016]
07-03 r20_ma75_dratio_000_005 [2.037]
07-02 r20_ma75_dratio_000_005 [0.854]
07-01 r20_ma75_dratio_000_005 [0.397]
06-30 r20_ma75_dratio_n05_000 [-0.244]
06-27 r20_ma75_dratio_000_005 [0.404]
06-26 r20_ma75_dratio_n05_000 [-0.789]
06-25 r20_ma75_dratio_000_005 [0.771]
06-24 r20_ma75_dratio_n05_000 [-0.967]
06-23 r20_ma75_dratio_n05_000 [-0.515]
06-20 r20_ma75_dratio_n05_000 [-1.147]
06-19 r20_ma75_dratio_n05_000 [-1.42]
06-18 r20_ma75_dratio_n05_000 [-1.888]
06-17 r20_ma75_dratio_n05_000 [-1.991]
06-16 r20_ma75_dratio_n05_000 [-2.262]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.097]
07-11 r21_mrstrength_00.5_00.7 [0.557]
07-10 r21_mrstrength_0000_00.2 [0.077]
07-09 r21_mrstrength_0000_00.2 [0.03]
07-08 r21_mrstrength_n0.2_0000 [-0.073]
07-07 r21_mrstrength_0001_0002 [1.295]
07-04 r21_mrstrength_n002_n001 [-1.152]
07-03 r21_mrstrength_0001_0002 [1.042]
07-02 r21_mrstrength_00.7_0001 [0.928]
07-01 r21_mrstrength_0001_0002 [1.794]
06-30 r21_mrstrength_n002_n001 [-1.573]
06-27 r21_mrstrength_n0.5_n0.2 [-0.315]
06-26 r21_mrstrength_n005_n002 [-3.295]
06-25 r21_mrstrength_0001_0002 [1.282]
06-24 r21_mrstrength_n002_n001 [-1.693]
06-23 r21_mrstrength_00.5_00.7 [0.686]
06-20 r21_mrstrength_00.2_00.5 [0.407]
06-19 r21_mrstrength_0001_0002 [1.394]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.401]
06-16 r21_mrstrength_n001_n0.5 [-0.885]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.543]
07-11 r23_gratio_n0.5_0000 [-0.182]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.545]
07-08 r23_gratio_00.5_0001 [0.729]
07-07 r23_gratio_00.5_0001 [0.734]
07-04 r23_gratio_0000_00.5 [0.181]
07-03 r23_gratio_00.5_0001 [0.55]
07-02 r23_gratio_0000_00.5 [0.184]
07-01 r23_gratio_0000_00.5 [0.185]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.186]
06-26 r23_gratio_0000_00.5 [0.183]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.185]
06-23 r23_gratio_0000_00.5 [0.372]
06-20 r23_gratio_0000_00.5 [0.372]
06-19 r23_gratio_0000_00.5 [0.374]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.376]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.909]
07-11 r24_volaratio_0.5_001 [0.546]
07-10 r24_volaratio_000_0.5 [0.364]
07-09 r24_volaratio_0.5_001 [0.914]
07-08 r24_volaratio_0.5_001 [0.729]
07-07 r24_volaratio_001_1.5 [1.289]
07-04 r24_volaratio_2.5_003 [2.778]
07-03 r24_volaratio_0.5_001 [0.547]
07-02 r24_volaratio_0.5_001 [0.551]
07-01 r24_volaratio_000_0.5 [0.37]
06-30 r24_volaratio_1.5_002 [1.852]
06-27 r24_volaratio_0.5_001 [0.928]
06-26 r24_volaratio_1.5_002 [1.859]
06-25 r24_volaratio_002_2.5 [2.23]
06-24 r24_volaratio_0.5_001 [0.743]
06-23 r24_volaratio_0.5_001 [0.743]
06-20 r24_volaratio_0.5_001 [0.745]
06-19 r24_volaratio_0.5_001 [0.745]
06-18 r24_volaratio_0.5_001 [0.938]
06-17 r24_volaratio_0.5_001 [0.562]
06-16 r24_volaratio_000_0.5 [0.376]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9385 etc relac 555 550 555 551 8300 -1 -0.181 418.75 0.742
2025-07-11 15:30 9385 etc relac 552 549 549 552 1600 2 0.364 -30.435 0.421
2025-07-10 15:30 9385 etc relac 552 550 552 550 2300 -2 -0.362 -54.902 0.438
2025-07-09 15:30 9385 etc relac 552 547 547 552 5100 2 0.364 -17.742 -0.361
2025-07-08 15:30 9385 etc relac 553 549 553 550 6200 1 0.182 100 -0.941
2025-07-07 15:30 9385 etc relac 550 543 549 549 3100 4 0.734 -85.238 1.041
2025-07-04 15:30 9385 etc relac 555 540 552 545 21000 -6 -1.089 138.636 -0.048
2025-07-03 15:30 9385 etc relac 551 548 548 551 8800 6 1.101 44.262 0.094
2025-07-02 15:30 9385 etc relac 547 544 544 545 6100 2 0.368 205 0.374
2025-07-01 15:30 9385 etc relac 543 541 541 543 2000 3 0.556 -61.538 -0.01
2025-06-30 15:30 9385 etc relac 550 540 544 540 5200 -4 -0.735 79.31 -0.66
2025-06-27 14:32 9385 etc relac 544 539 539 544 2900 6 1.115 -78.03 -0.368
2025-06-26 15:30 9385 etc relac 548 538 548 538 13200 -9 -1.645 -10.811 0.096
2025-06-25 15:30 9385 etc relac 550 538 538 547 14800 9 1.673 159.649 -0.061
2025-06-24 15:30 9385 etc relac 542 538 542 538 5700 -3 -0.555 -21.918 0.097
2025-06-23 15:30 9385 etc relac 542 538 540 541 7300 3 0.558 73.81 0.492
2025-06-20 15:30 9385 etc relac 541 537 539 538 4200 1 0.186 -71.233 -0.116
2025-06-19 15:30 9385 etc relac 541 537 537 537 14600 2 0.374 102.778 0.183
2025-06-18 15:30 9385 etc relac 538 533 535 535 7200 0 0 -11.111 -0.373
2025-06-17 15:30 9385 etc relac 537 534 534 535 8100 1 0.187 113.158 0.523
2025-06-16 15:30 9385 etc relac 534 532 534 534 3800 2 0.376 -11.628 -0.01


relastats
r2_包装フィルムrdate
0.166 2025-07-14
0.898 2025-07-11
-0.365 2025-07-10
0.656 2025-07-09
0.94 2025-07-08
-0.401 2025-07-07
0.156 2025-07-04
0.229 2025-07-03
0.164 2025-07-02
-0.514 2025-07-01
-0.133 2025-06-30
0.569 2025-06-27
0.236 2025-06-26
0.179 2025-06-25
0.308 2025-06-24
0.005 2025-06-23
-0.164 2025-06-20
0.012 2025-06-19
0.307 2025-06-18
0.587 2025-06-17
0.255 2025-06-16

相関係数9385 (3.18%:3.18%)
(1.56%:1.55%) 東証REIT 0.268
(3.89%:3.89%) r2_包装フィルム 0.831