Home
rdate:2025-07-14
[銘柄コード] 9346
[銘柄名] ココルポート
[銘柄名en] Cocorport,Inc.
[銘柄概要] 障害者総合支援法に基づく障がい福祉サービス事業。自律訓練、就労支援。
[URL] https://www.cocorport.co.jp/
[比較銘柄] 7366(りたりこ) 7075(ＱＬＳＨＤ) 7091(リビングＰＦ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.4]
06-13 r5_per_010_012 [10.5]
06-12 r5_per_010_012 [10.4]
06-11 r5_per_010_012 [10.4]
06-10 r5_per_010_012 [10.3]
06-09 r5_per_010_012 [10.4]
06-06 r5_per_010_012 [10.3]
06-05 r5_per_010_012 [10.3]
06-04 r5_per_010_012 [10.3]
06-03 r5_per_010_012 [10.4]
06-02 r5_per_010_012 [10.3]
05-30 r5_per_010_012 [10.3]
05-29 r5_per_010_012 [10.4]
05-28 r5_per_010_012 [10.5]
05-27 r5_per_010_012 [10.4]
05-26 r5_per_010_012 [10.5]
05-23 r5_per_010_012 [10.5]
05-22 r5_per_010_012 [10.5]
05-21 r5_per_010_012 [10.3]
05-20 r5_per_010_012 [10.4]
05-19 r5_per_010_012 [10.2]
05-16 r5_per_010_012 [10.1]
05-15 r5_per_010_012 [10.1]
05-14 r5_per_010_012 [10.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.09]
07-11 r6_pbr_002_003 [2.1]
07-10 r6_pbr_002_003 [2.09]
07-09 r6_pbr_002_003 [2.08]
07-08 r6_pbr_002_003 [2.05]
07-07 r6_pbr_002_003 [2.07]
07-04 r6_pbr_002_003 [2.07]
07-03 r6_pbr_002_003 [2.06]
07-02 r6_pbr_002_003 [2.07]
07-01 r6_pbr_002_003 [2.06]
06-30 r6_pbr_002_003 [2.05]
06-27 r6_pbr_002_003 [2.06]
06-26 r6_pbr_002_003 [2.09]
06-25 r6_pbr_002_003 [2.07]
06-24 r6_pbr_002_003 [2.06]
06-23 r6_pbr_002_003 [2.07]
06-20 r6_pbr_002_003 [2.03]
06-19 r6_pbr_002_003 [2.03]
06-18 r6_pbr_002_003 [2.02]
06-17 r6_pbr_002_003 [2.03]
06-16 r6_pbr_002_003 [2.05]
06-13 r6_pbr_002_003 [2.05]
06-12 r6_pbr_002_003 [2.03]
06-11 r6_pbr_002_003 [2.03]
06-10 r6_pbr_002_003 [2.02]
06-09 r6_pbr_002_003 [2.04]
06-06 r6_pbr_002_003 [2.02]
06-05 r6_pbr_002_003 [2.02]
06-04 r6_pbr_002_003 [2.02]
06-03 r6_pbr_002_003 [2.04]
06-02 r6_pbr_002_003 [2.02]
05-30 r6_pbr_002_003 [2.01]
05-29 r6_pbr_002_003 [2.04]
05-28 r6_pbr_002_003 [2.05]
05-27 r6_pbr_002_003 [2.04]
05-26 r6_pbr_002_003 [2.05]
05-23 r6_pbr_002_003 [2.05]
05-22 r6_pbr_002_003 [2.05]
05-21 r6_pbr_002_003 [2.03]
05-20 r6_pbr_002_003 [2.04]
05-19 r6_pbr_002_003 [2]
05-16 r6_pbr_1.8_002 [1.99]
05-15 r6_pbr_1.8_002 [1.99]
05-14 r6_pbr_1.8_002 [1.99]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.85]
07-11 r7_yield_2.5_003 [2.84]
07-10 r7_yield_2.5_003 [2.86]
07-09 r7_yield_2.5_003 [2.87]
07-08 r7_yield_2.5_003 [2.91]
07-07 r7_yield_2.5_003 [2.88]
07-04 r7_yield_2.5_003 [2.88]
07-03 r7_yield_2.5_003 [2.9]
07-02 r7_yield_2.5_003 [2.88]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.9]
06-27 r7_yield_2.5_003 [2.89]
06-26 r7_yield_2.5_003 [2.86]
06-25 r7_yield_2.5_003 [2.87]
06-24 r7_yield_2.5_003 [2.89]
06-23 r7_yield_2.5_003 [2.89]
06-20 r7_yield_2.5_003 [2.91]
06-19 r7_yield_2.5_003 [2.92]
06-18 r7_yield_2.5_003 [2.93]
06-17 r7_yield_2.5_003 [2.91]
06-16 r7_yield_2.5_003 [2.9]
06-13 r7_yield_2.5_003 [2.89]
06-12 r7_yield_2.5_003 [2.92]
06-11 r7_yield_2.5_003 [2.91]
06-10 r7_yield_2.5_003 [2.93]
06-09 r7_yield_2.5_003 [2.91]
06-06 r7_yield_2.5_003 [2.93]
06-05 r7_yield_2.5_003 [2.93]
06-04 r7_yield_2.5_003 [2.93]
06-03 r7_yield_2.5_003 [2.9]
06-02 r7_yield_2.5_003 [2.93]
05-30 r7_yield_2.5_003 [2.94]
05-29 r7_yield_2.5_003 [2.9]
05-28 r7_yield_2.5_003 [2.89]
05-27 r7_yield_2.5_003 [2.9]
05-26 r7_yield_2.5_003 [2.88]
05-23 r7_yield_2.5_003 [2.89]
05-22 r7_yield_2.5_003 [2.89]
05-21 r7_yield_2.5_003 [2.93]
05-20 r7_yield_2.5_003 [2.91]
05-19 r7_yield_2.5_003 [2.96]
05-16 r7_yield_2.5_003 [2.98]
05-15 r7_yield_2.5_003 [2.98]
05-14 r7_yield_2.5_003 [2.98]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.421]
07-11 r11_rstrength_00.2_00.5 [0.434]
07-10 r11_rstrength_0000_00.2 [0.033]
07-09 r11_rstrength_00.7_0001 [0.767]
07-08 r11_rstrength_n002_n001 [-1.152]
07-07 r11_rstrength_00.2_00.5 [0.416]
07-04 r11_rstrength_00.7_0001 [0.939]
07-03 r11_rstrength_n001_n0.5 [-0.86]
07-02 r11_rstrength_00.2_00.5 [0.43]
07-01 r11_rstrength_00.5_00.7 [0.597]
06-30 r11_rstrength_n001_n0.5 [-0.809]
06-27 r11_rstrength_n002_n001 [-1.075]
06-26 r11_rstrength_0001_0002 [1.475]
06-25 r11_rstrength_0000_00.2 [0.144]
06-24 r11_rstrength_n005_n002 [-2.212]
06-23 r11_rstrength_00.7_0001 [0.964]
06-20 r11_rstrength_0001_0002 [1.079]
06-19 r11_rstrength_00.7_0001 [0.731]
06-18 r11_rstrength_n002_n001 [-1.308]
06-17 r11_rstrength_n0.5_n0.2 [-0.337]
06-16 r11_rstrength_00.2_00.5 [0.342]
06-13 r11_rstrength_0002_0005 [2.756]
06-12 r11_rstrength_n001_n0.5 [-0.682]
06-11 r11_rstrength_00.5_00.7 [0.628]
06-10 r11_rstrength_00.7_0001 [0.891]
06-09 r11_rstrength_0001_0002 [1.493]
06-06 r11_rstrength_n0.5_n0.2 [-0.315]
06-05 r11_rstrength_00.2_00.5 [0.238]
06-04 r11_rstrength_n0.5_n0.2 [-0.432]
06-03 r11_rstrength_00.5_00.7 [0.623]
06-02 r11_rstrength_00.7_0001 [0.841]
05-30 r11_rstrength_n001_n0.5 [-0.964]
05-29 r11_rstrength_0002_0005 [2.278]
05-28 r11_rstrength_00.2_00.5 [0.252]
05-27 r11_rstrength_n002_n001 [-1.924]
05-26 r11_rstrength_n001_n0.5 [-0.602]
05-23 r11_rstrength_0000_00.2 [0.087]
05-22 r11_rstrength_00.5_00.7 [0.603]
05-21 r11_rstrength_n0.5_n0.2 [-0.351]
05-20 r11_rstrength_0002_0005 [2.489]
05-19 r11_rstrength_0002_0005 [2.285]
05-16 r11_rstrength_0002_0005 [4.437]
05-15 r11_rstrength_0002_0005 [3.21]
05-14 r11_rstrength_n005_n002 [-2.492]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.388]
07-11 r14_atratio_00.5_0001 [0.519]
07-10 r14_atratio_0000_00.5 [0.391]
07-09 r14_atratio_0001_0002 [1.522]
07-08 r14_atratio_n001_n0.5 [-0.983]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.461]
07-03 r14_atratio_n0.5_0000 [-0.459]
07-02 r14_atratio_0000_00.5 [0.329]
07-01 r14_atratio_0000_00.5 [0.264]
06-30 r14_atratio_n0.5_0000 [-0.197]
06-27 r14_atratio_n002_n001 [-1.299]
06-26 r14_atratio_00.5_0001 [0.588]
06-25 r14_atratio_00.5_0001 [0.657]
06-24 r14_atratio_n0.5_0000 [-0.262]
06-23 r14_atratio_00.5_0001 [0.927]
06-20 r14_atratio_0000_00.5 [0.332]
06-19 r14_atratio_0000_00.5 [0.333]
06-18 r14_atratio_n001_n0.5 [-0.662]
06-17 r14_atratio_n001_n0.5 [-0.527]
06-16 r14_atratio_n0.5_0000 [-0.197]
06-13 r14_atratio_0001_0002 [1.13]
06-12 r14_atratio_n0.5_0000 [-0.331]
06-11 r14_atratio_0000_00.5 [0.466]
06-10 r14_atratio_n001_n0.5 [-0.661]
06-09 r14_atratio_00.5_0001 [0.799]
06-06 r14_atratio_0000_00.5 [0.067]
06-05 r14_atratio_n0.5_0000 [-0.2]
06-04 r14_atratio_n001_n0.5 [-0.858]
06-03 r14_atratio_0001_0002 [1.067]
06-02 r14_atratio_0000_00.5 [0.334]
05-30 r14_atratio_n002_n001 [-1.32]
05-29 r14_atratio_n001_n0.5 [-0.591]
05-28 r14_atratio_00.5_0001 [0.528]
05-27 r14_atratio_n001_n0.5 [-0.655]
05-26 r14_atratio_0000_00.5 [0.131]
05-23 r14_atratio_n0.5_0000 [-0.066]
05-22 r14_atratio_0001_0002 [1.396]
05-21 r14_atratio_n001_n0.5 [-0.595]
05-20 r14_atratio_0001_0002 [1.886]
05-19 r14_atratio_00.5_0001 [0.678]
05-16 r14_atratio_n0.5_0000 [-0.472]
05-15 r14_atratio_0001_0002 [1.368]
05-14 r14_atratio_n003_n002 [-2.076]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-59.091]
07-11 r15_vratio_n050_n025 [-31.25]
07-10 r15_vratio_n025_0000 [-8.571]
07-09 r15_vratio_0300_0500 [311.765]
07-08 r15_vratio_0000_0025 [21.429]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_n075_n050 [-70.833]
07-02 r15_vratio_0200_0300 [200]
07-01 r15_vratio_n100_n075 [-94.118]
06-30 r15_vratio_0300_0500 [353.333]
06-27 r15_vratio_n050_n025 [-31.818]
06-26 r15_vratio_n025_0000 [-16.981]
06-25 r15_vratio_n025_0000 [-18.462]
06-24 r15_vratio_0075_0100 [96.97]
06-23 r15_vratio_n025_0000 [-15.385]
06-20 r15_vratio_n075_n050 [-58.511]
06-19 r15_vratio_0075_0100 [84.314]
06-18 r15_vratio_0000_0025 [18.605]
06-17 r15_vratio_n075_n050 [-66.667]
06-16 r15_vratio_0075_0100 [86.957]
06-13 r15_vratio_1000_2000 [1280]
06-12 r15_vratio_n100_n075 [-78.261]
06-11 r15_vratio_0300_0500 [475]
06-10 r15_vratio_n100_n075 [-93.651]
06-09 r15_vratio_0200_0300 [215]
06-06 r15_vratio_n050_n025 [-47.368]
06-05 r15_vratio_n075_n050 [-51.899]
06-04 r15_vratio_n050_n025 [-38.76]
06-03 r15_vratio_0000_0025 [17.273]
06-02 r15_vratio_0500_1000 [547.059]
05-30 r15_vratio_n100_n075 [-79.518]
05-29 r15_vratio_0500_1000 [730]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_n075_n050 [-65.517]
05-26 r15_vratio_0000_0025 [20.833]
05-23 r15_vratio_n050_n025 [-27.273]
05-22 r15_vratio_0000_0025 [0]
05-21 r15_vratio_n075_n050 [-52.174]
05-20 r15_vratio_0100_0200 [146.429]
05-19 r15_vratio_0000_0025 [7.692]
05-16 r15_vratio_n075_n050 [-70.787]
05-15 r15_vratio_0075_0100 [81.633]
05-14 r15_vratio_2000_p000 [2350]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.456]
07-11 r16_ma5_dratio_000_005 [1.058]
07-10 r16_ma5_dratio_000_005 [0.825]
07-09 r16_ma5_dratio_000_005 [0.709]
07-08 r16_ma5_dratio_n05_000 [-0.697]
07-07 r16_ma5_dratio_000_005 [0.158]
07-04 r16_ma5_dratio_000_005 [0.276]
07-03 r16_ma5_dratio_n05_000 [-0.105]
07-02 r16_ma5_dratio_000_005 [0.079]
07-01 r16_ma5_dratio_n05_000 [-0.315]
06-30 r16_ma5_dratio_n05_000 [-0.577]
06-27 r16_ma5_dratio_n05_000 [-0.484]
06-26 r16_ma5_dratio_000_005 [0.944]
06-25 r16_ma5_dratio_000_005 [0.803]
06-24 r16_ma5_dratio_000_005 [0.542]
06-23 r16_ma5_dratio_000_005 [0.94]
06-20 r16_ma5_dratio_000_005 [0.093]
06-19 r16_ma5_dratio_n05_000 [-0.384]
06-18 r16_ma5_dratio_n05_000 [-0.701]
06-17 r16_ma5_dratio_n05_000 [-0.159]
06-16 r16_ma5_dratio_000_005 [0.476]
06-13 r16_ma5_dratio_000_005 [0.755]
06-12 r16_ma5_dratio_n05_000 [-0.093]
06-11 r16_ma5_dratio_000_005 [0.306]
06-10 r16_ma5_dratio_n05_000 [-0.066]
06-09 r16_ma5_dratio_000_005 [0.425]
06-06 r16_ma5_dratio_n05_000 [-0.199]
06-05 r16_ma5_dratio_n05_000 [-0.186]
06-04 r16_ma5_dratio_n05_000 [-0.186]
06-03 r16_ma5_dratio_000_005 [0.397]
06-02 r16_ma5_dratio_n05_000 [-0.662]
05-30 r16_ma5_dratio_n05_000 [-1.333]
05-29 r16_ma5_dratio_n05_000 [-0.394]
05-28 r16_ma5_dratio_000_005 [0.066]
05-27 r16_ma5_dratio_n05_000 [-0.197]
05-26 r16_ma5_dratio_000_005 [0.501]
05-23 r16_ma5_dratio_000_005 [0.914]
05-22 r16_ma5_dratio_000_005 [1.64]
05-21 r16_ma5_dratio_000_005 [0.818]
05-20 r16_ma5_dratio_000_005 [1.995]
05-19 r16_ma5_dratio_000_005 [0.379]
05-16 r16_ma5_dratio_n05_000 [-0.633]
05-15 r16_ma5_dratio_n05_000 [-0.081]
05-14 r16_ma5_dratio_n05_000 [-1.35]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.83]
07-11 r17_ma10_dratio_000_005 [1.389]
07-10 r17_ma10_dratio_000_005 [1.05]
07-09 r17_ma10_dratio_000_005 [0.656]
07-08 r17_ma10_dratio_n05_000 [-0.833]
07-07 r17_ma10_dratio_000_005 [0.085]
07-04 r17_ma10_dratio_000_005 [0.092]
07-03 r17_ma10_dratio_n05_000 [-0.269]
07-02 r17_ma10_dratio_000_005 [0.276]
07-01 r17_ma10_dratio_000_005 [0.112]
06-30 r17_ma10_dratio_n05_000 [-0.086]
06-27 r17_ma10_dratio_000_005 [0.099]
06-26 r17_ma10_dratio_000_005 [1.403]
06-25 r17_ma10_dratio_000_005 [1.043]
06-24 r17_ma10_dratio_000_005 [0.522]
06-23 r17_ma10_dratio_000_005 [0.907]
06-20 r17_ma10_dratio_000_005 [0.06]
06-19 r17_ma10_dratio_n05_000 [-0.205]
06-18 r17_ma10_dratio_n05_000 [-0.497]
06-17 r17_ma10_dratio_000_005 [0.152]
06-16 r17_ma10_dratio_000_005 [0.649]
06-13 r17_ma10_dratio_000_005 [0.975]
06-12 r17_ma10_dratio_000_005 [0.027]
06-11 r17_ma10_dratio_000_005 [0.292]
06-10 r17_ma10_dratio_n05_000 [-0.265]
06-09 r17_ma10_dratio_000_005 [0.312]
06-06 r17_ma10_dratio_n05_000 [-0.57]
06-05 r17_ma10_dratio_n05_000 [-0.787]
06-04 r17_ma10_dratio_n05_000 [-0.753]
06-03 r17_ma10_dratio_000_005 [0.099]
06-02 r17_ma10_dratio_n05_000 [-0.938]
05-30 r17_ma10_dratio_n05_000 [-1.17]
05-29 r17_ma10_dratio_000_005 [0.285]
05-28 r17_ma10_dratio_000_005 [1.101]
05-27 r17_ma10_dratio_000_005 [0.986]
05-26 r17_ma10_dratio_000_005 [1.808]
05-23 r17_ma10_dratio_000_005 [1.783]
05-22 r17_ma10_dratio_000_005 [2.225]
05-21 r17_ma10_dratio_000_005 [1.15]
05-20 r17_ma10_dratio_000_005 [1.858]
05-19 r17_ma10_dratio_000_005 [0.074]
05-16 r17_ma10_dratio_n05_000 [-0.687]
05-15 r17_ma10_dratio_n05_000 [-0.363]
05-14 r17_ma10_dratio_n05_000 [-1.82]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.354]
07-11 r18_ma25_dratio_000_005 [1.826]
07-10 r18_ma25_dratio_000_005 [1.425]
07-09 r18_ma25_dratio_000_005 [1.137]
07-08 r18_ma25_dratio_n05_000 [-0.298]
07-07 r18_ma25_dratio_000_005 [0.678]
07-04 r18_ma25_dratio_000_005 [0.747]
07-03 r18_ma25_dratio_000_005 [0.367]
07-02 r18_ma25_dratio_000_005 [0.841]
07-01 r18_ma25_dratio_000_005 [0.515]
06-30 r18_ma25_dratio_000_005 [0.264]
06-27 r18_ma25_dratio_000_005 [0.439]
06-26 r18_ma25_dratio_000_005 [1.75]
06-25 r18_ma25_dratio_000_005 [1.195]
06-24 r18_ma25_dratio_000_005 [0.606]
06-23 r18_ma25_dratio_000_005 [0.892]
06-20 r18_ma25_dratio_000_005 [0.072]
06-19 r18_ma25_dratio_n05_000 [-0.164]
06-18 r18_ma25_dratio_n05_000 [-0.432]
06-17 r18_ma25_dratio_000_005 [0.335]
06-16 r18_ma25_dratio_000_005 [0.914]
06-13 r18_ma25_dratio_000_005 [1.138]
06-12 r18_ma25_dratio_000_005 [0.149]
06-11 r18_ma25_dratio_000_005 [0.559]
06-10 r18_ma25_dratio_000_005 [0.149]
06-09 r18_ma25_dratio_000_005 [0.829]
06-06 r18_ma25_dratio_000_005 [0.069]
06-05 r18_ma25_dratio_000_005 [0.013]
06-04 r18_ma25_dratio_000_005 [0.216]
06-03 r18_ma25_dratio_000_005 [1.102]
06-02 r18_ma25_dratio_000_005 [0.016]
05-30 r18_ma25_dratio_n05_000 [-0.086]
05-29 r18_ma25_dratio_000_005 [1.574]
05-28 r18_ma25_dratio_000_005 [2.485]
05-27 r18_ma25_dratio_000_005 [2.297]
05-26 r18_ma25_dratio_000_005 [3.304]
05-23 r18_ma25_dratio_000_005 [3.499]
05-22 r18_ma25_dratio_000_005 [3.869]
05-21 r18_ma25_dratio_000_005 [2.87]
05-20 r18_ma25_dratio_000_005 [3.878]
05-19 r18_ma25_dratio_000_005 [2.462]
05-16 r18_ma25_dratio_000_005 [2.348]
05-15 r18_ma25_dratio_000_005 [3.307]
05-14 r18_ma25_dratio_000_005 [2.605]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.053]
07-11 r19_ma50_dratio_000_005 [2.51]
07-10 r19_ma50_dratio_000_005 [2.049]
07-09 r19_ma50_dratio_000_005 [1.707]
07-08 r19_ma50_dratio_000_005 [0.232]
07-07 r19_ma50_dratio_000_005 [1.211]
07-04 r19_ma50_dratio_000_005 [1.363]
07-03 r19_ma50_dratio_000_005 [1.1]
07-02 r19_ma50_dratio_000_005 [1.722]
07-01 r19_ma50_dratio_000_005 [1.564]
06-30 r19_ma50_dratio_000_005 [1.465]
06-27 r19_ma50_dratio_000_005 [1.814]
06-26 r19_ma50_dratio_000_005 [3.296]
06-25 r19_ma50_dratio_000_005 [2.926]
06-24 r19_ma50_dratio_000_005 [2.481]
06-23 r19_ma50_dratio_000_005 [3.011]
06-20 r19_ma50_dratio_000_005 [2.403]
06-19 r19_ma50_dratio_000_005 [2.343]
06-18 r19_ma50_dratio_000_005 [2.373]
06-17 r19_ma50_dratio_000_005 [3.198]
06-16 r19_ma50_dratio_000_005 [3.791]
06-13 r19_ma50_dratio_000_005 [4.06]
06-12 r19_ma50_dratio_000_005 [2.962]
06-11 r19_ma50_dratio_000_005 [3.33]
06-10 r19_ma50_dratio_000_005 [2.866]
06-09 r19_ma50_dratio_000_005 [3.578]
06-06 r19_ma50_dratio_000_005 [2.791]
06-05 r19_ma50_dratio_000_005 [2.731]
06-04 r19_ma50_dratio_000_005 [2.965]
06-03 r19_ma50_dratio_000_005 [3.858]
06-02 r19_ma50_dratio_000_005 [2.819]
05-30 r19_ma50_dratio_000_005 [2.522]
05-29 r19_ma50_dratio_000_005 [3.962]
05-28 r19_ma50_dratio_000_005 [4.698]
05-27 r19_ma50_dratio_000_005 [4.268]
05-26 r19_ma50_dratio_005_007 [5.067]
05-23 r19_ma50_dratio_005_007 [5.067]
05-22 r19_ma50_dratio_005_007 [5.255]
05-21 r19_ma50_dratio_000_005 [3.926]
05-20 r19_ma50_dratio_000_005 [4.612]
05-19 r19_ma50_dratio_000_005 [2.774]
05-16 r19_ma50_dratio_000_005 [2.13]
05-15 r19_ma50_dratio_000_005 [2.63]
05-14 r19_ma50_dratio_000_005 [1.272]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.122]
07-11 r20_ma75_dratio_000_005 [4.578]
07-10 r20_ma75_dratio_000_005 [4.087]
07-09 r20_ma75_dratio_000_005 [3.737]
07-08 r20_ma75_dratio_000_005 [2.212]
07-07 r20_ma75_dratio_000_005 [3.26]
07-04 r20_ma75_dratio_000_005 [3.315]
07-03 r20_ma75_dratio_000_005 [2.914]
07-02 r20_ma75_dratio_000_005 [3.469]
07-01 r20_ma75_dratio_000_005 [3.21]
06-30 r20_ma75_dratio_000_005 [3.015]
06-27 r20_ma75_dratio_000_005 [3.299]
06-26 r20_ma75_dratio_000_005 [4.732]
06-25 r20_ma75_dratio_000_005 [4.214]
06-24 r20_ma75_dratio_000_005 [3.6]
06-23 r20_ma75_dratio_000_005 [3.945]
06-20 r20_ma75_dratio_000_005 [3.06]
06-19 r20_ma75_dratio_000_005 [2.763]
06-18 r20_ma75_dratio_000_005 [2.462]
06-17 r20_ma75_dratio_000_005 [3.178]
06-16 r20_ma75_dratio_000_005 [3.757]
06-13 r20_ma75_dratio_000_005 [3.99]
06-12 r20_ma75_dratio_000_005 [2.869]
06-11 r20_ma75_dratio_000_005 [3.234]
06-10 r20_ma75_dratio_000_005 [2.779]
06-09 r20_ma75_dratio_000_005 [3.471]
06-06 r20_ma75_dratio_000_005 [2.662]
06-05 r20_ma75_dratio_000_005 [2.505]
06-04 r20_ma75_dratio_000_005 [2.648]
06-03 r20_ma75_dratio_000_005 [3.485]
06-02 r20_ma75_dratio_000_005 [2.367]
05-30 r20_ma75_dratio_000_005 [2]
05-29 r20_ma75_dratio_000_005 [3.332]
05-28 r20_ma75_dratio_000_005 [3.941]
05-27 r20_ma75_dratio_000_005 [3.401]
05-26 r20_ma75_dratio_000_005 [4.079]
05-23 r20_ma75_dratio_000_005 [3.954]
05-22 r20_ma75_dratio_000_005 [4.025]
05-21 r20_ma75_dratio_000_005 [2.594]
05-20 r20_ma75_dratio_000_005 [3.199]
05-19 r20_ma75_dratio_000_005 [1.292]
05-16 r20_ma75_dratio_000_005 [0.61]
05-15 r20_ma75_dratio_000_005 [1.081]
05-14 r20_ma75_dratio_n05_000 [-0.286]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.11]
07-11 r21_mrstrength_00.7_0001 [0.712]
07-10 r21_mrstrength_00.7_0001 [0.83]
07-09 r21_mrstrength_0001_0002 [1.188]
07-08 r21_mrstrength_n002_n001 [-1.238]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.398]
07-03 r21_mrstrength_n001_n0.5 [-0.518]
07-02 r21_mrstrength_00.7_0001 [0.889]
07-01 r21_mrstrength_0001_0002 [1.502]
06-30 r21_mrstrength_n002_n001 [-1.035]
06-27 r21_mrstrength_n005_n002 [-2.729]
06-26 r21_mrstrength_n002_n001 [-1.062]
06-25 r21_mrstrength_00.2_00.5 [0.266]
06-24 r21_mrstrength_n002_n001 [-1.4]
06-23 r21_mrstrength_0001_0002 [1.055]
06-20 r21_mrstrength_00.5_00.7 [0.553]
06-19 r21_mrstrength_0001_0002 [1.353]
06-18 r21_mrstrength_n002_n001 [-1.566]
06-17 r21_mrstrength_n002_n001 [-1.115]
06-16 r21_mrstrength_n002_n001 [-1.458]
06-13 r21_mrstrength_0002_0005 [2.018]
06-12 r21_mrstrength_00.2_00.5 [0.315]
06-11 r21_mrstrength_n0.2_0000 [-0.083]
06-10 r21_mrstrength_n001_n0.5 [-0.984]
06-09 r21_mrstrength_n0.2_0000 [-0.12]
06-06 r21_mrstrength_n0.5_n0.2 [-0.431]
06-05 r21_mrstrength_00.2_00.5 [0.311]
06-04 r21_mrstrength_n002_n001 [-1.661]
06-03 r21_mrstrength_0001_0002 [1.131]
06-02 r21_mrstrength_0001_0002 [1.636]
05-30 r21_mrstrength_n0.2_0000 [-0.103]
05-29 r21_mrstrength_n005_n002 [-2.475]
05-28 r21_mrstrength_00.5_00.7 [0.533]
05-27 r21_mrstrength_n002_n001 [-1.168]
05-26 r21_mrstrength_n001_n0.5 [-0.868]
05-23 r21_mrstrength_n001_n0.5 [-0.538]
05-22 r21_mrstrength_0002_0005 [2.235]
05-21 r21_mrstrength_0000_00.2 [0.019]
05-20 r21_mrstrength_0001_0002 [1.804]
05-19 r21_mrstrength_0001_0002 [1.354]
05-16 r21_mrstrength_n0.5_n0.2 [-0.467]
05-15 r21_mrstrength_0002_0005 [2.345]
05-14 r21_mrstrength_n002_n001 [-1.932]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.194]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.066]
07-08 r23_gratio_n0.5_0000 [-0.131]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.395]
07-03 r23_gratio_n0.5_0000 [-0.197]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.184]
06-27 r23_gratio_n002_n001 [-1.169]
06-26 r23_gratio_0000_00.5 [0.392]
06-25 r23_gratio_0000_00.5 [0.263]
06-24 r23_gratio_n0.5_0000 [-0.131]
06-23 r23_gratio_n0.5_0000 [-0.132]
06-20 r23_gratio_0000_00.5 [0.199]
06-19 r23_gratio_0000_00.5 [0.067]
06-18 r23_gratio_n0.5_0000 [-0.132]
06-17 r23_gratio_n0.5_0000 [-0.197]
06-16 r23_gratio_n001_n0.5 [-0.788]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.067]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.067]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.2]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.134]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.066]
05-28 r23_gratio_0000_00.5 [0.396]
05-27 r23_gratio_0000_00.5 [0.262]
05-26 r23_gratio_0001_0002 [1.575]
05-23 r23_gratio_0000_00.5 [0.262]
05-22 r23_gratio_00.5_0001 [0.864]
05-21 r23_gratio_0001_0002 [1.058]
05-20 r23_gratio_0000_00.5 [0.067]
05-19 r23_gratio_0001_0002 [1.356]
05-16 r23_gratio_0001_0002 [1.35]
05-15 r23_gratio_0002_0003 [2.052]
05-14 r23_gratio_n0.5_0000 [-0.134]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.39]
07-11 r24_volaratio_0.5_001 [0.847]
07-10 r24_volaratio_000_0.5 [0.391]
07-09 r24_volaratio_002_2.5 [2.116]
07-08 r24_volaratio_0.5_001 [0.86]
07-07 r24_volaratio_000_0.5 [0.328]
07-04 r24_volaratio_001_1.5 [1.122]
07-03 r24_volaratio_0.5_001 [0.658]
07-02 r24_volaratio_0.5_001 [0.792]
07-01 r24_volaratio_000_0.5 [0.396]
06-30 r24_volaratio_002_2.5 [2.326]
06-27 r24_volaratio_1.5_002 [1.517]
06-26 r24_volaratio_001_1.5 [1.182]
06-25 r24_volaratio_0.5_001 [0.724]
06-24 r24_volaratio_0.5_001 [0.725]
06-23 r24_volaratio_001_1.5 [1.127]
06-20 r24_volaratio_001_1.5 [1.325]
06-19 r24_volaratio_002_2.5 [2]
06-18 r24_volaratio_001_1.5 [1.267]
06-17 r24_volaratio_001_1.5 [1.2]
06-16 r24_volaratio_001_1.5 [1.192]
06-13 r24_volaratio_1.5_002 [1.666]
06-12 r24_volaratio_0.5_001 [0.533]
06-11 r24_volaratio_0.5_001 [0.933]
06-10 r24_volaratio_0.5_001 [0.665]
06-09 r24_volaratio_1.5_002 [1.933]
06-06 r24_volaratio_0.5_001 [0.869]
06-05 r24_volaratio_1.5_002 [1.733]
06-04 r24_volaratio_001_1.5 [1.067]
06-03 r24_volaratio_002_2.5 [2.273]
06-02 r24_volaratio_2.5_003 [2.824]
05-30 r24_volaratio_1.5_002 [1.944]
05-29 r24_volaratio_003_004 [3.041]
05-28 r24_volaratio_0.5_001 [0.794]
05-27 r24_volaratio_0.5_001 [0.923]
05-26 r24_volaratio_002_2.5 [2.044]
05-23 r24_volaratio_1.5_002 [1.661]
05-22 r24_volaratio_002_2.5 [2.003]
05-21 r24_volaratio_1.5_002 [1.662]
05-20 r24_volaratio_002_2.5 [2.357]
05-19 r24_volaratio_0.5_001 [0.945]
05-16 r24_volaratio_002_2.5 [2.103]
05-15 r24_volaratio_003_004 [3.123]
05-14 r24_volaratio_1.5_002 [1.984]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9346 etc relac 1546 1540 1545 1542 1800 -6 -0.388 -59.091 0.742
2025-07-11 15:30 9346 etc relac 1548 1535 1540 1548 4400 8 0.519 -31.25 0.421
2025-07-10 15:30 9346 etc relac 1540 1534 1534 1540 6400 6 0.391 -8.571 0.438
2025-07-09 15:06 9346 etc relac 1544 1512 1512 1534 7000 23 1.522 311.765 -0.361
2025-07-08 15:30 9346 etc relac 1524 1511 1524 1511 1700 -15 -0.983 21.429 -0.941
2025-07-07 15:30 9346 etc relac 1531 1526 1526 1526 1400 0 0 0 1.041
2025-07-04 15:30 9346 etc relac 1532 1515 1525 1526 1400 7 0.461 100 -0.048
2025-07-03 15:30 9346 etc relac 1529 1519 1523 1519 700 -7 -0.459 -70.833 0.094
2025-07-02 15:30 9346 etc relac 1527 1515 1521 1526 2400 5 0.329 200 0.374
2025-07-01 15:30 9346 etc relac 1521 1515 1517 1521 800 4 0.264 -94.118 -0.01
2025-06-30 15:15 9346 etc relac 1540 1505 1538 1517 13600 -3 -0.197 353.333 -0.66
2025-06-27 15:30 9346 etc relac 1539 1516 1522 1520 3000 -20 -1.299 -31.818 -0.368
2025-06-26 15:17 9346 etc relac 1541 1523 1537 1540 4400 9 0.588 -16.981 0.096
2025-06-25 15:30 9346 etc relac 1531 1520 1525 1531 5300 10 0.657 -18.462 -0.061
2025-06-24 15:30 9346 etc relac 1529 1518 1523 1521 6500 -4 -0.262 96.97 0.097
2025-06-23 15:30 9346 etc relac 1525 1508 1509 1525 3300 14 0.927 -15.385 0.492
2025-06-20 15:30 9346 etc relac 1529 1509 1509 1511 3900 5 0.332 -58.511 -0.116
2025-06-19 15:30 9346 etc relac 1530 1500 1502 1506 9400 5 0.333 84.314 0.183
2025-06-18 15:30 9346 etc relac 1519 1500 1509 1501 5100 -10 -0.662 18.605 -0.373
2025-06-17 15:30 9346 etc relac 1518 1500 1516 1511 4300 -8 -0.527 -66.667 0.523
2025-06-16 15:30 9346 etc relac 1528 1510 1510 1519 12900 -3 -0.197 86.957 -0.01
2025-06-13 15:30 9346 etc relac 1526 1501 1505 1522 6900 17 1.13 1280 0.797
2025-06-12 12:30 9346 etc relac 1510 1502 1510 1505 500 -5 -0.331 -78.261 0.284
2025-06-11 15:30 9346 etc relac 1515 1501 1504 1510 2300 7 0.466 475 0.852
2025-06-10 09:16 9346 etc relac 1513 1503 1513 1503 400 -10 -0.661 -93.651 0.287
2025-06-09 15:30 9346 etc relac 1529 1500 1500 1513 6300 12 0.799 215 -0.646
2025-06-06 15:30 9346 etc relac 1509 1496 1500 1501 2000 1 0.067 -47.368 0.365
2025-06-05 15:30 9346 etc relac 1526 1500 1500 1500 3800 -3 -0.2 -51.899 0.365
2025-06-04 15:30 9346 etc relac 1516 1500 1516 1503 7900 -13 -0.858 -38.76 -0.191
2025-06-03 15:30 9346 etc relac 1530 1496 1500 1516 12900 16 1.067 17.273 0.034
2025-06-02 15:30 9346 etc relac 1529 1487 1497 1500 11000 5 0.334 547.059 1 0.464
2025-05-30 15:30 9346 etc relac 1521 1492 1515 1495 1700 -20 -1.32 -79.518 -0.193
2025-05-29 15:30 9346 etc relac 1525 1480 1525 1515 8300 -9 -0.591 730 -0.484
2025-05-28 14:56 9346 etc relac 1524 1512 1522 1524 1000 8 0.528 0 0.661
2025-05-27 15:30 9346 etc relac 1530 1516 1530 1516 1000 -10 -0.655 -65.517 0.523
2025-05-26 15:30 9346 etc relac 1548 1517 1548 1526 2900 2 0.131 20.833 0.483
2025-05-23 15:30 9346 etc relac 1530 1505 1529 1524 2400 -1 -0.066 -27.273 0.279
2025-05-22 15:30 9346 etc relac 1528 1498 1517 1525 3300 21 1.396 0 0.075
2025-05-21 15:30 9346 etc relac 1529 1504 1529 1504 3300 -9 -0.595 -52.174 -0.153
2025-05-20 15:30 9346 etc relac 1520 1485 1486 1513 6900 28 1.886 146.429 -0.506
2025-05-19 15:30 9346 etc relac 1495 1481 1495 1485 2800 10 0.678 7.692 -0.489
2025-05-16 15:23 9346 etc relac 1505 1474 1502 1475 2600 -7 -0.472 -70.787 0.008
2025-05-15 15:23 9346 etc relac 1519 1473 1492 1482 8900 20 1.368 81.633 0.024
2025-05-14 15:23 9346 etc relac 1491 1462 1491 1462 4900 -31 -2.076 2350 0.438


relastats
r2_障害者支援rdate
-0.465 2025-07-14
0.182 2025-07-11
0.404 2025-07-10
0.636 2025-07-09
1.011 2025-07-08
0.449 2025-07-07
-0.466 2025-07-04
-0.218 2025-07-03
-0.972 2025-07-02
1.595 2025-07-01
0.139 2025-06-30
-0.181 2025-06-27
-0.126 2025-06-26
0.368 2025-06-25
0.512 2025-06-24
-0.354 2025-06-23
-0.783 2025-06-20
-0.149 2025-06-19
0.67 2025-06-18
0.653 2025-06-17
0.504 2025-06-16
-1.569 2025-06-13
-0.27 2025-06-12
0.816 2025-06-11
0.292 2025-06-10
-0.044 2025-06-09
-0.093 2025-06-06
-0.187 2025-06-05
0.036 2025-06-04
0.999 2025-06-03
-0.504 2025-06-02
-0.107 2025-05-30
-0.193 2025-05-29
0.49 2025-05-28
0.597 2025-05-27
1.028 2025-05-26
-0.89 2025-05-23
0.535 2025-05-22
0.028 2025-05-21
-0.335 2025-05-20
-0.092 2025-05-19
-0.628 2025-05-16
-1.041 2025-05-15
-0.254 2025-05-14

相関係数9346 (5.47%:5.47%)
(4.45%:4.44%) 東証REIT 0.544
(2.22%:2.22%) r2_障害者支援 0.451