Home
rdate:2025-07-14
[銘柄コード] 9331
[銘柄名] キャスター
[銘柄名en] Caster Co.Ltd.
[銘柄概要] 中小企業の業務支援。バックオフィスのリモートアシスタントなど人材派遣サービスを展開。
[URL] https://caster.co.jp/
[比較銘柄] 9330(揚羽) 4484(ランサーズ) 6551(ツナグＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.7億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_クラウドソーシング 16:46 14 1.844 53.603 6.355 0.796 0.52 0.743
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.28]
07-11 r6_pbr_002_003 [2.3]
07-10 r6_pbr_002_003 [2.03]
07-09 r6_pbr_002_003 [2.07]
07-08 r6_pbr_002_003 [2.07]
07-07 r6_pbr_002_003 [2.03]
07-04 r6_pbr_002_003 [2.03]
07-03 r6_pbr_002_003 [2.03]
07-02 r6_pbr_002_003 [2.06]
07-01 r6_pbr_002_003 [2.07]
06-30 r6_pbr_002_003 [2.07]
06-27 r6_pbr_1.8_002 [1.99]
06-26 r6_pbr_002_003 [2.15]
06-25 r6_pbr_002_003 [2.17]
06-24 r6_pbr_002_003 [2.17]
06-23 r6_pbr_002_003 [2.19]
06-20 r6_pbr_002_003 [2.17]
06-19 r6_pbr_002_003 [2.19]
06-18 r6_pbr_002_003 [2.15]
06-17 r6_pbr_002_003 [2.18]
06-16 r6_pbr_002_003 [2.15]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.058]
07-11 r11_rstrength_00.2_00.5 [0.349]
07-10 r11_rstrength_n001_n0.5 [-0.863]
07-09 r11_rstrength_n005_n002 [-2.83]
07-08 r11_rstrength_0001_0002 [1.453]
07-07 r11_rstrength_n002_n001 [-1.299]
07-04 r11_rstrength_00.7_0001 [0.916]
07-03 r11_rstrength_n002_n001 [-1.84]
07-02 r11_rstrength_00.7_0001 [0.895]
07-01 r11_rstrength_00.7_0001 [0.876]
06-30 r11_rstrength_0002_0005 [4.036]
06-27 r11_rstrength_n010_n005 [-7.723]
06-26 r11_rstrength_n002_n001 [-1.327]
06-25 r11_rstrength_0000_00.2 [0.052]
06-24 r11_rstrength_n002_n001 [-1.252]
06-23 r11_rstrength_0001_0002 [1.497]
06-20 r11_rstrength_n0.5_n0.2 [-0.446]
06-19 r11_rstrength_0001_0002 [1.618]
06-18 r11_rstrength_n002_n001 [-1.217]
06-17 r11_rstrength_0001_0002 [1.615]
06-16 r11_rstrength_n001_n0.5 [-0.895]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.701]
07-11 r14_atratio_0000_00.5 [0.234]
07-10 r14_atratio_n002_n001 [-1.726]
07-09 r14_atratio_n0.5_0000 [-0.23]
07-08 r14_atratio_0002_0003 [2.23]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.617]
07-02 r14_atratio_n0.5_0000 [-0.23]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0003_0005 [3.828]
06-27 r14_atratio_n010_n005 [-7.522]
06-26 r14_atratio_n001_n0.5 [-0.768]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.978]
06-23 r14_atratio_00.5_0001 [0.988]
06-20 r14_atratio_n001_n0.5 [-0.978]
06-19 r14_atratio_0001_0002 [1.996]
06-18 r14_atratio_n002_n001 [-1.313]
06-17 r14_atratio_0001_0002 [1.443]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [57.143]
07-11 r15_vratio_0050_0075 [55.556]
07-10 r15_vratio_n025_0000 [-10]
07-09 r15_vratio_n050_n025 [-37.5]
07-08 r15_vratio_0200_0300 [220]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n075_n050 [-68.75]
07-03 r15_vratio_0025_0050 [45.455]
07-02 r15_vratio_n100_n075 [-81.034]
07-01 r15_vratio_n025_0000 [-9.375]
06-30 r15_vratio_n075_n050 [-60.736]
06-27 r15_vratio_2000_p000 [5333.333]
06-26 r15_vratio_n100_n075 [-78.571]
06-25 r15_vratio_0050_0075 [55.556]
06-24 r15_vratio_0025_0050 [28.571]
06-23 r15_vratio_0200_0300 [250]
06-20 r15_vratio_n075_n050 [-66.667]
06-19 r15_vratio_0200_0300 [200]
06-18 r15_vratio_n075_n050 [-71.429]
06-17 r15_vratio_n075_n050 [-58.824]
06-16 r15_vratio_0000_0025 [13.333]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.163]
07-11 r16_ma5_dratio_n05_000 [-0.511]
07-10 r16_ma5_dratio_n05_000 [-0.651]
07-09 r16_ma5_dratio_000_005 [1.141]
07-08 r16_ma5_dratio_000_005 [1.444]
07-07 r16_ma5_dratio_n05_000 [-0.699]
07-04 r16_ma5_dratio_n05_000 [-1.068]
07-03 r16_ma5_dratio_n05_000 [-0.699]
07-02 r16_ma5_dratio_n05_000 [-0.276]
07-01 r16_ma5_dratio_n05_000 [-1.071]
06-30 r16_ma5_dratio_n05_000 [-2.032]
06-27 r16_ma5_dratio_n07_n05 [-6.738]
06-26 r16_ma5_dratio_n05_000 [-0.812]
06-25 r16_ma5_dratio_n05_000 [-0.394]
06-24 r16_ma5_dratio_n05_000 [-0.197]
06-23 r16_ma5_dratio_000_005 [0.723]
06-20 r16_ma5_dratio_000_005 [0.154]
06-19 r16_ma5_dratio_000_005 [1.366]
06-18 r16_ma5_dratio_n05_000 [-0.639]
06-17 r16_ma5_dratio_000_005 [0.285]
06-16 r16_ma5_dratio_n05_000 [-1.444]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.048]
07-11 r17_ma10_dratio_n05_000 [-0.558]
07-10 r17_ma10_dratio_n05_000 [-0.559]
07-09 r17_ma10_dratio_000_005 [0.602]
07-08 r17_ma10_dratio_000_005 [0.346]
07-07 r17_ma10_dratio_n05_000 [-2.294]
07-04 r17_ma10_dratio_n05_000 [-3.05]
07-03 r17_ma10_dratio_n05_000 [-3.696]
07-02 r17_ma10_dratio_n05_000 [-2.86]
07-01 r17_ma10_dratio_n05_000 [-3.028]
06-30 r17_ma10_dratio_n05_000 [-3.523]
06-27 r17_ma10_dratio_n10_n07 [-7.42]
06-26 r17_ma10_dratio_n05_000 [-0.605]
06-25 r17_ma10_dratio_n05_000 [-0.022]
06-24 r17_ma10_dratio_n05_000 [-0.121]
06-23 r17_ma10_dratio_000_005 [0.678]
06-20 r17_ma10_dratio_n05_000 [-0.35]
06-19 r17_ma10_dratio_000_005 [0.557]
06-18 r17_ma10_dratio_n05_000 [-1.496]
06-17 r17_ma10_dratio_n05_000 [-0.512]
06-16 r17_ma10_dratio_n05_000 [-2.087]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.098]
07-11 r18_ma25_dratio_n05_000 [-3.742]
07-10 r18_ma25_dratio_n05_000 [-4.234]
07-09 r18_ma25_dratio_n05_000 [-2.875]
07-08 r18_ma25_dratio_n05_000 [-2.925]
07-07 r18_ma25_dratio_n07_n05 [-5.287]
07-04 r18_ma25_dratio_n07_n05 [-5.61]
07-03 r18_ma25_dratio_n07_n05 [-5.894]
07-02 r18_ma25_dratio_n05_000 [-4.634]
07-01 r18_ma25_dratio_n05_000 [-4.561]
06-30 r18_ma25_dratio_n05_000 [-4.687]
06-27 r18_ma25_dratio_n10_n07 [-8.249]
06-26 r18_ma25_dratio_n05_000 [-1.055]
06-25 r18_ma25_dratio_n05_000 [-0.263]
06-24 r18_ma25_dratio_n05_000 [-0.14]
06-23 r18_ma25_dratio_000_005 [0.979]
06-20 r18_ma25_dratio_000_005 [0.141]
06-19 r18_ma25_dratio_000_005 [1.29]
06-18 r18_ma25_dratio_n05_000 [-0.406]
06-17 r18_ma25_dratio_000_005 [1.039]
06-16 r18_ma25_dratio_n05_000 [-0.217]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.604]
07-11 r19_ma50_dratio_n05_000 [-3.973]
07-10 r19_ma50_dratio_n05_000 [-4.228]
07-09 r19_ma50_dratio_n05_000 [-2.541]
07-08 r19_ma50_dratio_n05_000 [-2.28]
07-07 r19_ma50_dratio_n05_000 [-4.416]
07-04 r19_ma50_dratio_n05_000 [-4.409]
07-03 r19_ma50_dratio_n05_000 [-4.362]
07-02 r19_ma50_dratio_n05_000 [-2.762]
07-01 r19_ma50_dratio_n05_000 [-2.503]
06-30 r19_ma50_dratio_n05_000 [-2.452]
06-27 r19_ma50_dratio_n07_n05 [-5.979]
06-26 r19_ma50_dratio_000_005 [1.664]
06-25 r19_ma50_dratio_000_005 [2.514]
06-24 r19_ma50_dratio_000_005 [2.544]
06-23 r19_ma50_dratio_000_005 [3.583]
06-20 r19_ma50_dratio_000_005 [2.639]
06-19 r19_ma50_dratio_000_005 [3.678]
06-18 r19_ma50_dratio_000_005 [1.661]
06-17 r19_ma50_dratio_000_005 [2.949]
06-16 r19_ma50_dratio_000_005 [1.402]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.868]
07-11 r20_ma75_dratio_n05_000 [-4.413]
07-10 r20_ma75_dratio_n05_000 [-4.842]
07-09 r20_ma75_dratio_n05_000 [-3.383]
07-08 r20_ma75_dratio_n05_000 [-3.384]
07-07 r20_ma75_dratio_n07_n05 [-5.685]
07-04 r20_ma75_dratio_n07_n05 [-5.928]
07-03 r20_ma75_dratio_n07_n05 [-6.163]
07-02 r20_ma75_dratio_n05_000 [-4.859]
07-01 r20_ma75_dratio_n05_000 [-4.83]
06-30 r20_ma75_dratio_n05_000 [-4.976]
06-27 r20_ma75_dratio_n10_n07 [-8.619]
06-26 r20_ma75_dratio_n05_000 [-1.395]
06-25 r20_ma75_dratio_n05_000 [-0.786]
06-24 r20_ma75_dratio_n05_000 [-0.928]
06-23 r20_ma75_dratio_n05_000 [-0.11]
06-20 r20_ma75_dratio_n05_000 [-1.233]
06-19 r20_ma75_dratio_n05_000 [-0.365]
06-18 r20_ma75_dratio_n05_000 [-2.408]
06-17 r20_ma75_dratio_n05_000 [-1.253]
06-16 r20_ma75_dratio_n05_000 [-2.794]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.423]
07-11 r21_mrstrength_00.2_00.5 [0.427]
07-10 r21_mrstrength_n002_n001 [-1.287]
07-09 r21_mrstrength_n001_n0.5 [-0.564]
07-08 r21_mrstrength_0001_0002 [1.975]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.676]
07-02 r21_mrstrength_00.2_00.5 [0.33]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0002_0005 [2.99]
06-27 r21_mrstrength_n010_n005 [-8.952]
06-26 r21_mrstrength_n005_n002 [-2.418]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.116]
06-23 r21_mrstrength_0001_0002 [1.116]
06-20 r21_mrstrength_n001_n0.5 [-0.757]
06-19 r21_mrstrength_0002_0005 [3.016]
06-18 r21_mrstrength_n005_n002 [-2.217]
06-17 r21_mrstrength_00.7_0001 [0.855]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.701]
07-11 r23_gratio_n001_n0.5 [-0.82]
07-10 r23_gratio_n002_n001 [-1.726]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.587]
07-07 r23_gratio_n0.5_0000 [-0.469]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.924]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.728]
06-30 r23_gratio_0000_00.5 [0.478]
06-27 r23_gratio_n005_n003 [-4.867]
06-26 r23_gratio_n001_n0.5 [-0.768]
06-25 r23_gratio_0001_0002 [1.647]
06-24 r23_gratio_n002_n001 [-1.63]
06-23 r23_gratio_n002_n001 [-1.647]
06-20 r23_gratio_n002_n001 [-1.63]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.985]
06-17 r23_gratio_n001_n0.5 [-0.999]
06-16 r23_gratio_n001_n0.5 [-0.999]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_000_0.5 [0.353]
07-11 r24_volaratio_1.5_002 [1.535]
07-10 r24_volaratio_1.5_002 [1.756]
07-09 r24_volaratio_1.5_002 [1.752]
07-08 r24_volaratio_003_004 [3.567]
07-07 r24_volaratio_0.5_001 [0.59]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_001_1.5 [1.291]
07-02 r24_volaratio_2.5_003 [2.6]
07-01 r24_volaratio_1.5_002 [1.728]
06-30 r24_volaratio_003_004 [3.333]
06-27 r24_volaratio_007_010 [9.518]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_1.5_002 [1.647]
06-24 r24_volaratio_0.5_001 [0.663]
06-23 r24_volaratio_2.5_003 [2.793]
06-20 r24_volaratio_0.5_001 [0.663]
06-19 r24_volaratio_2.5_003 [2.793]
06-18 r24_volaratio_000_0.5 [0.333]
06-17 r24_volaratio_2.5_003 [2.697]
06-16 r24_volaratio_001_1.5 [1.464]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 11:30 9331 etc relac 852 849 850 850 2200 -6 -0.701 57.143 0.742
2025-07-11 15:30 9331 etc relac 860 847 847 856 1400 2 0.234 55.556 0.421
2025-07-10 15:30 9331 etc relac 869 854 854 854 900 -15 -1.726 -10 0.438
2025-07-09 15:30 9331 etc relac 871 856 871 869 1000 -2 -0.23 -37.5 -0.361
2025-07-08 15:30 9331 etc relac 871 841 847 871 1600 19 2.23 220 -0.941
2025-07-07 14:02 9331 etc relac 852 847 848 852 500 0 0 0 1.041
2025-07-04 15:08 9331 etc relac 852 852 852 852 500 0 0 -68.75 -0.048
2025-07-03 15:30 9331 etc relac 863 852 858 852 1600 -14 -1.617 45.455 0.094
2025-07-02 15:30 9331 etc relac 868 846 868 866 1100 -2 -0.23 -81.034 0.374
2025-07-01 15:30 9331 etc relac 883 868 883 868 5800 0 0 -9.375 -0.01
2025-06-30 15:30 9331 etc relac 868 840 840 868 6400 32 3.828 -60.736 -0.66
2025-06-27 15:30 9331 etc relac 909 830 860 836 16300 -68 -7.522 5333.333 -0.368
2025-06-26 15:30 9331 etc relac 904 904 904 904 300 -7 -0.768 -78.571 0.096
2025-06-25 15:30 9331 etc relac 926 911 926 911 1400 0 0 55.556 -0.061
2025-06-24 15:30 9331 etc relac 911 905 905 911 900 -9 -0.978 28.571 0.097
2025-06-23 15:30 9331 etc relac 920 895 896 920 700 9 0.988 250 0.492
2025-06-20 14:43 9331 etc relac 911 905 905 911 200 -9 -0.978 -66.667 -0.116
2025-06-19 15:30 9331 etc relac 920 895 902 920 600 18 1.996 200 0.183
2025-06-18 15:30 9331 etc relac 905 902 905 902 200 -12 -1.313 -71.429 -0.373
2025-06-17 14:19 9331 etc relac 914 890 892 914 700 13 1.443 -58.824 0.523
2025-06-16 11:02 9331 etc relac 901 888 892 901 1700 0 0 13.333 -0.01


relastats
r2_HRテックrdate
-0.137 2025-07-14
-0.035 2025-07-11
-0.004 2025-07-10
0.889 2025-07-09
0.865 2025-07-08
1.577 2025-07-07
-0.081 2025-07-04
-0.596 2025-07-03
-1.443 2025-07-02
-0.706 2025-07-01
1.179 2025-06-30
-0.011 2025-06-27
0.011 2025-06-26
-0.057 2025-06-25
1.154 2025-06-24
-0.058 2025-06-23
-0.593 2025-06-20
-0.084 2025-06-19
0.395 2025-06-18
0.168 2025-06-17
0.776 2025-06-16

相関係数9331 (-5.66%:-5.66%)
(1.56%:1.55%) 東証REIT -0.043
(2.41%:2.41%) r2_HRテック -0.345