Home
rdate:2025-07-14
[銘柄コード] 9275
[銘柄名] ナルミヤ・インターナショナル
[銘柄名en] NARUMIYA INTERNATIONAL Co., Ltd.
[銘柄概要] ワールドの傘下。乳幼児や子供服の企画販売。SC向け主力。eコマースも展開。
[URL] https://www.narumiya-net.co.jp/
[比較銘柄] 9876(コックス) 3185(夢展望) 5892(ユトリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 153億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.7]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.14]
07-11 r6_pbr_002_003 [2.12]
07-10 r6_pbr_002_003 [2.08]
07-09 r6_pbr_002_003 [2.08]
07-08 r6_pbr_002_003 [2.03]
07-07 r6_pbr_002_003 [2]
07-04 r6_pbr_002_003 [2]
07-03 r6_pbr_002_003 [2.3]
07-02 r6_pbr_002_003 [2.01]
07-01 r6_pbr_002_003 [2.13]
06-30 r6_pbr_002_003 [2.07]
06-27 r6_pbr_1.8_002 [1.99]
06-26 r6_pbr_1.8_002 [1.82]
06-25 r6_pbr_1.8_002 [1.8]
06-24 r6_pbr_1.8_002 [1.81]
06-23 r6_pbr_1.8_002 [1.8]
06-20 r6_pbr_1.8_002 [1.82]
06-19 r6_pbr_1.8_002 [1.83]
06-18 r6_pbr_1.8_002 [1.83]
06-17 r6_pbr_1.8_002 [1.85]
06-16 r6_pbr_1.8_002 [1.83]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_004_4.5 [4.05]
07-01 r7_yield_3.5_004 [3.82]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_004_4.5 [4.09]
06-26 r7_yield_004_4.5 [4.46]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.48]
06-23 r7_yield_4.5_005 [4.51]
06-20 r7_yield_004_4.5 [4.48]
06-19 r7_yield_004_4.5 [4.44]
06-18 r7_yield_004_4.5 [4.43]
06-17 r7_yield_004_4.5 [4.4]
06-16 r7_yield_004_4.5 [4.44]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [1030]
07-11 r8_mratio_1000_5000 [1030]
07-10 r8_mratio_1000_5000 [1030]
07-09 r8_mratio_1000_5000 [1030]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.298]
07-11 r11_rstrength_0002_0005 [2.774]
07-10 r11_rstrength_0001_0002 [1.236]
07-09 r11_rstrength_00.7_0001 [0.901]
07-08 r11_rstrength_0002_0005 [2.441]
07-07 r11_rstrength_n005_n002 [-2.524]
07-04 r11_rstrength_m000_n010 [-13.813]
07-03 r11_rstrength_0010_p000 [14.713]
07-02 r11_rstrength_n005_n002 [-3.997]
07-01 r11_rstrength_0002_0005 [3.713]
06-30 r11_rstrength_0001_0002 [1.029]
06-27 r11_rstrength_0005_0010 [9.567]
06-26 r11_rstrength_0001_0002 [1.08]
06-25 r11_rstrength_00.5_00.7 [0.69]
06-24 r11_rstrength_n0.5_n0.2 [-0.419]
06-23 r11_rstrength_n002_n001 [-1.082]
06-20 r11_rstrength_00.7_0001 [0.803]
06-19 r11_rstrength_00.7_0001 [0.719]
06-18 r11_rstrength_n002_n001 [-1.145]
06-17 r11_rstrength_n005_n002 [-3.271]
06-16 r11_rstrength_n001_n0.5 [-0.716]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_a01_a03 [2025-07-03]
07-01 r12_settlement_a01_a03 [2025-07-03]
06-30 r12_settlement_a01_a03 [2025-07-03]
06-27 r12_settlement_a04_a06 [2025-07-03]
06-26 r12_settlement_a07_a09 [2025-07-03]
06-25 r12_settlement_a07_a09 [2025-07-03]
06-24 r12_settlement_a07_a09 [2025-07-03]
06-23 r12_settlement_a10_a12 [2025-07-03]
06-20 r12_settlement_a13_a15 [2025-07-03]
06-19 r12_settlement_a13_a15 [2025-07-03]
06-18 r12_settlement_a13_a15 [2025-07-03]
06-17 r12_settlement_a16_p00 [2025-07-03]
06-16 r12_settlement_a16_p00 [2025-07-03]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.933]
07-11 r14_atratio_0002_0003 [2.248]
07-10 r14_atratio_0000_00.5 [0.068]
07-09 r14_atratio_0002_0003 [2.444]
07-08 r14_atratio_0001_0002 [1.488]
07-07 r14_atratio_n0.5_0000 [-0.353]
07-04 r14_atratio_m000_n010 [-12.808]
07-03 r14_atratio_0010_0015 [13.408]
07-02 r14_atratio_n010_n005 [-5.727]
07-01 r14_atratio_0002_0003 [2.913]
06-30 r14_atratio_0003_0005 [4.164]
06-27 r14_atratio_0005_0010 [9]
06-26 r14_atratio_00.5_0001 [0.932]
06-25 r14_atratio_n0.5_0000 [-0.464]
06-24 r14_atratio_00.5_0001 [0.544]
06-23 r14_atratio_n001_n0.5 [-0.694]
06-20 r14_atratio_n001_n0.5 [-0.766]
06-19 r14_atratio_n0.5_0000 [-0.153]
06-18 r14_atratio_n001_n0.5 [-0.834]
06-17 r14_atratio_0001_0002 [1.073]
06-16 r14_atratio_0001_0002 [1.241]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0075_0100 [79.477]
07-11 r15_vratio_0100_0200 [122.87]
07-10 r15_vratio_n050_n025 [-42.674]
07-09 r15_vratio_n050_n025 [-32.23]
07-08 r15_vratio_n075_n050 [-63.648]
07-07 r15_vratio_n075_n050 [-64.163]
07-04 r15_vratio_0100_0200 [108.914]
07-03 r15_vratio_0500_1000 [514.869]
07-02 r15_vratio_n075_n050 [-61.33]
07-01 r15_vratio_n050_n025 [-27.592]
06-30 r15_vratio_0050_0075 [60.972]
06-27 r15_vratio_0500_1000 [544.915]
06-26 r15_vratio_n050_n025 [-27.607]
06-25 r15_vratio_0100_0200 [132.857]
06-24 r15_vratio_n050_n025 [-30.693]
06-23 r15_vratio_0025_0050 [31.169]
06-20 r15_vratio_0300_0500 [327.778]
06-19 r15_vratio_n100_n075 [-76]
06-18 r15_vratio_n050_n025 [-27.184]
06-17 r15_vratio_n050_n025 [-32.68]
06-16 r15_vratio_0100_0200 [159.322]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.601]
07-11 r16_ma5_dratio_000_005 [3.105]
07-10 r16_ma5_dratio_000_005 [2.029]
07-09 r16_ma5_dratio_n05_000 [-0.204]
07-08 r16_ma5_dratio_n05_000 [-2.119]
07-07 r16_ma5_dratio_n05_000 [-4.688]
07-04 r16_ma5_dratio_n07_n05 [-5.183]
07-03 r16_ma5_dratio_007_010 [8.731]
07-02 r16_ma5_dratio_000_005 [0.224]
07-01 r16_ma5_dratio_007_010 [8.5]
06-30 r16_ma5_dratio_007_010 [8.93]
06-27 r16_ma5_dratio_007_010 [7.577]
06-26 r16_ma5_dratio_000_005 [0.541]
06-25 r16_ma5_dratio_n05_000 [-0.479]
06-24 r16_ma5_dratio_n05_000 [-0.324]
06-23 r16_ma5_dratio_n05_000 [-1.243]
06-20 r16_ma5_dratio_n05_000 [-0.826]
06-19 r16_ma5_dratio_000_005 [0.046]
06-18 r16_ma5_dratio_000_005 [0.384]
06-17 r16_ma5_dratio_000_005 [1.587]
06-16 r16_ma5_dratio_000_005 [1.022]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.469]
07-11 r17_ma10_dratio_000_005 [1.79]
07-10 r17_ma10_dratio_000_005 [0.123]
07-09 r17_ma10_dratio_000_005 [1.214]
07-08 r17_ma10_dratio_000_005 [0.035]
07-07 r17_ma10_dratio_n05_000 [-0.473]
07-04 r17_ma10_dratio_000_005 [0.761]
07-03 r17_ma10_dratio_015_020 [16.558]
07-02 r17_ma10_dratio_005_007 [5.178]
07-01 r17_ma10_dratio_010_015 [12.594]
06-30 r17_ma10_dratio_010_015 [11.053]
06-27 r17_ma10_dratio_007_010 [8.003]
06-26 r17_ma10_dratio_000_005 [0.062]
06-25 r17_ma10_dratio_n05_000 [-0.816]
06-24 r17_ma10_dratio_n05_000 [-0.331]
06-23 r17_ma10_dratio_n05_000 [-0.809]
06-20 r17_ma10_dratio_n05_000 [-0.116]
06-19 r17_ma10_dratio_000_005 [0.764]
06-18 r17_ma10_dratio_000_005 [1.113]
06-17 r17_ma10_dratio_000_005 [2.145]
06-16 r17_ma10_dratio_000_005 [1.501]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.671]
07-11 r18_ma25_dratio_007_010 [9.38]
07-10 r18_ma25_dratio_007_010 [7.663]
07-09 r18_ma25_dratio_007_010 [8.183]
07-08 r18_ma25_dratio_005_007 [6.172]
07-07 r18_ma25_dratio_005_007 [5.142]
07-04 r18_ma25_dratio_005_007 [5.998]
07-03 r18_ma25_dratio_020_030 [22.157]
07-02 r18_ma25_dratio_007_010 [8.957]
07-01 r18_ma25_dratio_015_020 [16.224]
06-30 r18_ma25_dratio_010_015 [13.85]
06-27 r18_ma25_dratio_010_015 [10.046]
06-26 r18_ma25_dratio_000_005 [1.439]
06-25 r18_ma25_dratio_000_005 [0.757]
06-24 r18_ma25_dratio_000_005 [1.433]
06-23 r18_ma25_dratio_000_005 [1.141]
06-20 r18_ma25_dratio_000_005 [2.07]
06-19 r18_ma25_dratio_000_005 [3.088]
06-18 r18_ma25_dratio_000_005 [3.497]
06-17 r18_ma25_dratio_000_005 [4.722]
06-16 r18_ma25_dratio_000_005 [3.958]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.432]
07-11 r19_ma50_dratio_010_015 [14.862]
07-10 r19_ma50_dratio_010_015 [12.8]
07-09 r19_ma50_dratio_010_015 [13.126]
07-08 r19_ma50_dratio_010_015 [10.843]
07-07 r19_ma50_dratio_007_010 [9.529]
07-04 r19_ma50_dratio_010_015 [10.207]
07-03 r19_ma50_dratio_020_030 [26.738]
07-02 r19_ma50_dratio_010_015 [12.427]
07-01 r19_ma50_dratio_015_020 [19.644]
06-30 r19_ma50_dratio_015_020 [16.831]
06-27 r19_ma50_dratio_010_015 [12.653]
06-26 r19_ma50_dratio_000_005 [3.708]
06-25 r19_ma50_dratio_000_005 [2.93]
06-24 r19_ma50_dratio_000_005 [3.57]
06-23 r19_ma50_dratio_000_005 [3.181]
06-20 r19_ma50_dratio_000_005 [4.103]
06-19 r19_ma50_dratio_005_007 [5.128]
06-18 r19_ma50_dratio_005_007 [5.569]
06-17 r19_ma50_dratio_005_007 [6.669]
06-16 r19_ma50_dratio_005_007 [5.656]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.467]
07-11 r20_ma75_dratio_015_020 [17.722]
07-10 r20_ma75_dratio_015_020 [15.496]
07-09 r20_ma75_dratio_015_020 [15.748]
07-08 r20_ma75_dratio_010_015 [13.308]
07-07 r20_ma75_dratio_010_015 [11.926]
07-04 r20_ma75_dratio_010_015 [12.584]
07-03 r20_ma75_dratio_020_030 [29.427]
07-02 r20_ma75_dratio_010_015 [14.662]
07-01 r20_ma75_dratio_020_030 [21.981]
06-30 r20_ma75_dratio_015_020 [19.007]
06-27 r20_ma75_dratio_010_015 [14.66]
06-26 r20_ma75_dratio_005_007 [5.454]
06-25 r20_ma75_dratio_000_005 [4.601]
06-24 r20_ma75_dratio_005_007 [5.198]
06-23 r20_ma75_dratio_000_005 [4.747]
06-20 r20_ma75_dratio_005_007 [5.574]
06-19 r20_ma75_dratio_005_007 [6.472]
06-18 r20_ma75_dratio_005_007 [6.749]
06-17 r20_ma75_dratio_007_010 [7.736]
06-16 r20_ma75_dratio_005_007 [6.571]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.211]
07-11 r21_mrstrength_0002_0005 [2.441]
07-10 r21_mrstrength_00.5_00.7 [0.507]
07-09 r21_mrstrength_0002_0005 [2.11]
07-08 r21_mrstrength_0001_0002 [1.233]
07-07 r21_mrstrength_00.2_00.5 [0.208]
07-04 r21_mrstrength_m000_n010 [-12.871]
07-03 r21_mrstrength_0010_p000 [13.349]
07-02 r21_mrstrength_n010_n005 [-5.167]
07-01 r21_mrstrength_0002_0005 [4.151]
06-30 r21_mrstrength_0002_0005 [3.326]
06-27 r21_mrstrength_0005_0010 [7.57]
06-26 r21_mrstrength_n001_n0.5 [-0.718]
06-25 r21_mrstrength_n001_n0.5 [-0.855]
06-24 r21_mrstrength_n001_n0.5 [-0.594]
06-23 r21_mrstrength_n001_n0.5 [-0.566]
06-20 r21_mrstrength_n001_n0.5 [-0.545]
06-19 r21_mrstrength_00.7_0001 [0.867]
06-18 r21_mrstrength_n002_n001 [-1.738]
06-17 r21_mrstrength_00.2_00.5 [0.485]
06-16 r21_mrstrength_n0.2_0000 [-0.02]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.136]
07-10 r23_gratio_n0.5_0000 [-0.204]
07-09 r23_gratio_0000_00.5 [0.14]
07-08 r23_gratio_n0.5_0000 [-0.142]
07-07 r23_gratio_n0.5_0000 [-0.071]
07-04 r23_gratio_n010_n005 [-7.389]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.251]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n002_n001 [-1.2]
06-27 r23_gratio_0000_00.5 [0.385]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.232]
06-24 r23_gratio_00.5_0001 [0.699]
06-23 r23_gratio_0000_00.5 [0.077]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.535]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.383]
06-16 r23_gratio_00.5_0001 [0.776]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.8]
07-11 r24_volaratio_002_2.5 [2.177]
07-10 r24_volaratio_001_1.5 [1.445]
07-09 r24_volaratio_002_2.5 [2.441]
07-08 r24_volaratio_1.5_002 [1.776]
07-07 r24_volaratio_002_2.5 [2.071]
07-04 r24_volaratio_007_010 [8.911]
07-03 r24_volaratio_015_020 [17.528]
07-02 r24_volaratio_007_010 [7.643]
07-01 r24_volaratio_004_005 [4.983]
06-30 r24_volaratio_010_015 [13.869]
06-27 r24_volaratio_010_015 [14.713]
06-26 r24_volaratio_1.5_002 [1.562]
06-25 r24_volaratio_001_1.5 [1.494]
06-24 r24_volaratio_0.5_001 [0.932]
06-23 r24_volaratio_001_1.5 [1.011]
06-20 r24_volaratio_0.5_001 [0.772]
06-19 r24_volaratio_0.5_001 [0.998]
06-18 r24_volaratio_0.5_001 [0.841]
06-17 r24_volaratio_0.5_001 [0.917]
06-16 r24_volaratio_1.5_002 [1.939]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9275 etc relac 1542 1500 1501 1515 89200 14 0.933 79.477 0.742
2025-07-11 15:30 9275 etc relac 1502 1470 1470 1501 49700 33 2.248 122.87 0.421
2025-07-10 15:30 9275 etc relac 1474 1453 1464 1468 22300 1 0.068 -42.674 0.438
2025-07-09 15:30 9275 etc relac 1469 1434 1434 1467 38900 35 2.444 -32.23 -0.361
2025-07-08 15:30 9275 etc relac 1433 1408 1409 1432 57400 21 1.488 -63.648 -0.941
2025-07-07 15:30 9275 etc relac 1429 1400 1415 1411 157900 -5 -0.353 -64.163 1.041
2025-07-04 15:30 9275 etc relac 1540 1414 1504 1416 440600 -208 -12.808 108.914 -0.048
2025-07-03 15:30 9275 etc relac 1683 1432 1432 1624 210900 192 13.408 514.869 0.094
2025-07-02 15:30 9275 etc relac 1507 1400 1500 1432 34300 -87 -5.727 -61.33 0.374
2025-07-01 15:30 9275 etc relac 1538 1465 1476 1519 88700 43 2.913 -27.592 -0.01
2025-06-30 15:30 9275 etc relac 1560 1370 1400 1476 122500 59 4.164 60.972 -0.66
2025-06-27 15:30 9275 etc relac 1497 1305 1305 1417 76100 117 9 544.915 -0.368
2025-06-26 15:30 9275 etc relac 1300 1280 1288 1300 11800 12 0.932 -27.607 0.096
2025-06-25 15:30 9275 etc relac 1291 1272 1291 1288 16300 -6 -0.464 132.857 -0.061
2025-06-24 15:30 9275 etc relac 1299 1287 1296 1294 7000 7 0.544 -30.693 0.097
2025-06-23 15:30 9275 etc relac 1299 1286 1297 1287 10100 -9 -0.694 31.169 0.492
2025-06-20 15:30 9275 etc relac 1306 1296 1306 1296 7700 -10 -0.766 327.778 -0.116
2025-06-19 15:30 9275 etc relac 1315 1302 1315 1306 1800 -2 -0.153 -76 0.183
2025-06-18 15:30 9275 etc relac 1319 1308 1319 1308 7500 -11 -0.834 -27.184 -0.373
2025-06-17 15:30 9275 etc relac 1320 1308 1310 1319 10300 14 1.073 -32.68 0.523
2025-06-16 15:30 9275 etc relac 1314 1289 1299 1305 15300 16 1.241 159.322 -0.01


relastats
r2_子供服rdate
0.016 2025-07-14
0.107 2025-07-11
0.908 2025-07-10
0.643 2025-07-09
1.436 2025-07-08
2.765 2025-07-07
-1.326 2025-07-04
0.453 2025-07-03
-0.29 2025-07-02
0.015 2025-07-01
1.987 2025-06-30
-0.024 2025-06-27
-0.501 2025-06-26
-0.81 2025-06-25
-0.487 2025-06-24
-0.115 2025-06-23
-0.573 2025-06-20
-0.491 2025-06-19
2.008 2025-06-18
10.905 2025-06-17
2.849 2025-06-16

相関係数9275 (16.09%:16.09%)
(1.56%:1.55%) 東証REIT -0.102
(17.3%:17.3%) r2_子供服 0.47