Home
rdate:2025-07-14
[銘柄コード] 9274
[銘柄名] ＫＰＰグループホールディングス
[銘柄名en] KPP GROUP HOLDINGS CO., LTD.
[銘柄概要] 国内外で紙・板紙・パルプなどの卸売業を手掛ける。海外で積極的に拡大。
[URL] https://www.kpp-gr.com/ja/index.html
[比較銘柄] 8032(紙パル商) 8018(三共興) 8131(ミツウロコＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 523億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_紙卸 16:50 7 -0.081 60.722 0.429 0.155 0.127 0.238
r2_紙・パルプ 16:49 13 0.002 10.239 0.642 0.884 0.515 0.591
r2_板紙 16:49 9 -0.07 8.049 0.708 1.051 0.672 0.714
r2_特殊紙 16:49 9 0.229 53.385 0.722 0.688 0.431 0.405
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.4]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.3]
07-09 r5_per_005_008 [6.3]
07-08 r5_per_005_008 [6.2]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.1]
07-02 r5_per_005_008 [6.1]
07-01 r5_per_005_008 [6.1]
06-30 r5_per_005_008 [6.1]
06-27 r5_per_005_008 [6.1]
06-26 r5_per_005_008 [6]
06-25 r5_per_005_008 [5.9]
06-24 r5_per_005_008 [5.8]
06-23 r5_per_005_008 [5.8]
06-20 r5_per_005_008 [5.9]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [5.8]
06-17 r5_per_005_008 [5.8]
06-16 r5_per_005_008 [5.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.63]
07-11 r7_yield_4.5_005 [4.6]
07-10 r7_yield_4.5_005 [4.67]
07-09 r7_yield_4.5_005 [4.69]
07-08 r7_yield_4.5_005 [4.76]
07-07 r7_yield_4.5_005 [4.76]
07-04 r7_yield_4.5_005 [4.78]
07-03 r7_yield_4.5_005 [4.83]
07-02 r7_yield_4.5_005 [4.81]
07-01 r7_yield_4.5_005 [4.85]
06-30 r7_yield_4.5_005 [4.85]
06-27 r7_yield_4.5_005 [4.89]
06-26 r7_yield_4.5_005 [4.94]
06-25 r7_yield_005_p00 [5.03]
06-24 r7_yield_005_p00 [5.07]
06-23 r7_yield_005_p00 [5.1]
06-20 r7_yield_005_p00 [5.01]
06-19 r7_yield_005_p00 [5.08]
06-18 r7_yield_005_p00 [5.08]
06-17 r7_yield_005_p00 [5.09]
06-16 r7_yield_005_p00 [5.18]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.86]
07-11 r8_mratio_0010_0020 [14.86]
07-10 r8_mratio_0010_0020 [14.86]
07-09 r8_mratio_0010_0020 [14.86]
07-08 r8_mratio_0010_0020 [13.42]
07-07 r8_mratio_0010_0020 [13.42]
07-04 r8_mratio_0010_0020 [13.42]
07-03 r8_mratio_0010_0020 [13.42]
07-02 r8_mratio_0010_0020 [13.42]
07-01 r8_mratio_0020_0050 [21.22]
06-30 r8_mratio_0020_0050 [21.22]
06-27 r8_mratio_0020_0050 [21.22]
06-26 r8_mratio_0020_0050 [21.22]
06-25 r8_mratio_0020_0050 [21.22]
06-24 r8_mratio_0010_0020 [13.4]
06-23 r8_mratio_0010_0020 [13.4]
06-20 r8_mratio_0010_0020 [13.4]
06-19 r8_mratio_0010_0020 [13.4]
06-18 r8_mratio_0010_0020 [13.4]
06-17 r8_mratio_0010_0020 [10.75]
06-16 r8_mratio_0010_0020 [10.75]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.04]
07-11 r11_rstrength_n0.2_0000 [-0.068]
07-10 r11_rstrength_00.7_0001 [0.977]
07-09 r11_rstrength_00.5_00.7 [0.58]
07-08 r11_rstrength_n002_n001 [-1.312]
07-07 r11_rstrength_00.2_00.5 [0.319]
07-04 r11_rstrength_0001_0002 [1.6]
07-03 r11_rstrength_n002_n001 [-1.31]
07-02 r11_rstrength_0000_00.2 [0.121]
07-01 r11_rstrength_n0.5_n0.2 [-0.296]
06-30 r11_rstrength_0002_0005 [2.031]
06-27 r11_rstrength_n0.2_0000 [-0.041]
06-26 r11_rstrength_00.5_00.7 [0.572]
06-25 r11_rstrength_n0.2_0000 [-0.003]
06-24 r11_rstrength_n0.5_n0.2 [-0.328]
06-23 r11_rstrength_n005_n002 [-2.596]
06-20 r11_rstrength_0002_0005 [3.558]
06-19 r11_rstrength_00.2_00.5 [0.41]
06-18 r11_rstrength_n001_n0.5 [-0.568]
06-17 r11_rstrength_0002_0005 [2.531]
06-16 r11_rstrength_0000_00.2 [0.187]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.639]
07-11 r14_atratio_0001_0002 [1.556]
07-10 r14_atratio_0000_00.5 [0.391]
07-09 r14_atratio_0001_0002 [1.587]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.398]
07-04 r14_atratio_0001_0002 [1.074]
07-03 r14_atratio_n001_n0.5 [-0.534]
07-02 r14_atratio_00.5_0001 [0.943]
07-01 r14_atratio_n0.5_0000 [-0.135]
06-30 r14_atratio_00.5_0001 [0.951]
06-27 r14_atratio_00.5_0001 [0.96]
06-26 r14_atratio_0001_0002 [1.958]
06-25 r14_atratio_00.5_0001 [0.704]
06-24 r14_atratio_00.5_0001 [0.567]
06-23 r14_atratio_n002_n001 [-1.671]
06-20 r14_atratio_0001_0002 [1.269]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.283]
06-17 r14_atratio_0001_0002 [1.727]
06-16 r14_atratio_0000_00.5 [0.144]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.67]
07-11 r15_vratio_0025_0050 [28.008]
07-10 r15_vratio_n025_0000 [-16.749]
07-09 r15_vratio_0025_0050 [25.373]
07-08 r15_vratio_n025_0000 [-17.037]
07-07 r15_vratio_n050_n025 [-27.671]
07-04 r15_vratio_0100_0200 [124.238]
07-03 r15_vratio_n050_n025 [-27.474]
07-02 r15_vratio_n025_0000 [-3.35]
07-01 r15_vratio_n025_0000 [-3.513]
06-30 r15_vratio_n050_n025 [-36.059]
06-27 r15_vratio_0075_0100 [88.751]
06-26 r15_vratio_0000_0025 [17.152]
06-25 r15_vratio_n025_0000 [-1.307]
06-24 r15_vratio_n050_n025 [-26.336]
06-23 r15_vratio_n050_n025 [-43.22]
06-20 r15_vratio_0100_0200 [193.579]
06-19 r15_vratio_n025_0000 [-1.657]
06-18 r15_vratio_n050_n025 [-45.576]
06-17 r15_vratio_0000_0025 [23.764]
06-16 r15_vratio_n025_0000 [-15.079]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.882]
07-11 r16_ma5_dratio_000_005 [2.113]
07-10 r16_ma5_dratio_000_005 [1.341]
07-09 r16_ma5_dratio_000_005 [1.641]
07-08 r16_ma5_dratio_000_005 [0.559]
07-07 r16_ma5_dratio_000_005 [0.935]
07-04 r16_ma5_dratio_000_005 [0.884]
07-03 r16_ma5_dratio_000_005 [0.269]
07-02 r16_ma5_dratio_000_005 [1.244]
07-01 r16_ma5_dratio_000_005 [1.228]
06-30 r16_ma5_dratio_000_005 [2.257]
06-27 r16_ma5_dratio_000_005 [2.336]
06-26 r16_ma5_dratio_000_005 [1.873]
06-25 r16_ma5_dratio_000_005 [0.478]
06-24 r16_ma5_dratio_n05_000 [-0.056]
06-23 r16_ma5_dratio_n05_000 [-0.535]
06-20 r16_ma5_dratio_000_005 [1.47]
06-19 r16_ma5_dratio_000_005 [0.882]
06-18 r16_ma5_dratio_000_005 [0.911]
06-17 r16_ma5_dratio_000_005 [0.569]
06-16 r16_ma5_dratio_n05_000 [-1.194]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.355]
07-11 r17_ma10_dratio_000_005 [3.489]
07-10 r17_ma10_dratio_000_005 [2.54]
07-09 r17_ma10_dratio_000_005 [2.715]
07-08 r17_ma10_dratio_000_005 [1.832]
07-07 r17_ma10_dratio_000_005 [2.467]
07-04 r17_ma10_dratio_000_005 [2.757]
07-03 r17_ma10_dratio_000_005 [2.153]
07-02 r17_ma10_dratio_000_005 [3.211]
07-01 r17_ma10_dratio_000_005 [2.813]
06-30 r17_ma10_dratio_000_005 [3.453]
06-27 r17_ma10_dratio_000_005 [3.168]
06-26 r17_ma10_dratio_000_005 [2.792]
06-25 r17_ma10_dratio_000_005 [1.117]
06-24 r17_ma10_dratio_000_005 [0.467]
06-23 r17_ma10_dratio_n05_000 [-0.085]
06-20 r17_ma10_dratio_000_005 [1.498]
06-19 r17_ma10_dratio_000_005 [0.028]
06-18 r17_ma10_dratio_n05_000 [-0.225]
06-17 r17_ma10_dratio_n05_000 [-0.688]
06-16 r17_ma10_dratio_n05_000 [-2.552]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.284]
07-11 r18_ma25_dratio_007_010 [7.343]
07-10 r18_ma25_dratio_005_007 [5.994]
07-09 r18_ma25_dratio_005_007 [5.838]
07-08 r18_ma25_dratio_000_005 [4.449]
07-07 r18_ma25_dratio_000_005 [4.657]
07-04 r18_ma25_dratio_000_005 [4.45]
07-03 r18_ma25_dratio_000_005 [3.518]
07-02 r18_ma25_dratio_000_005 [4.265]
07-01 r18_ma25_dratio_000_005 [3.521]
06-30 r18_ma25_dratio_000_005 [3.887]
06-27 r18_ma25_dratio_000_005 [3.197]
06-26 r18_ma25_dratio_000_005 [2.48]
06-25 r18_ma25_dratio_000_005 [0.784]
06-24 r18_ma25_dratio_000_005 [0.282]
06-23 r18_ma25_dratio_n05_000 [-0.119]
06-20 r18_ma25_dratio_000_005 [1.688]
06-19 r18_ma25_dratio_000_005 [0.63]
06-18 r18_ma25_dratio_000_005 [0.802]
06-17 r18_ma25_dratio_000_005 [0.626]
06-16 r18_ma25_dratio_n05_000 [-0.901]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.205]
07-11 r19_ma50_dratio_010_015 [10.294]
07-10 r19_ma50_dratio_007_010 [9.006]
07-09 r19_ma50_dratio_007_010 [8.939]
07-08 r19_ma50_dratio_007_010 [7.588]
07-07 r19_ma50_dratio_007_010 [7.926]
07-04 r19_ma50_dratio_007_010 [7.83]
07-03 r19_ma50_dratio_007_010 [7.034]
07-02 r19_ma50_dratio_007_010 [7.962]
07-01 r19_ma50_dratio_007_010 [7.328]
06-30 r19_ma50_dratio_007_010 [7.881]
06-27 r19_ma50_dratio_007_010 [7.279]
06-26 r19_ma50_dratio_005_007 [6.651]
06-25 r19_ma50_dratio_000_005 [4.968]
06-24 r19_ma50_dratio_000_005 [4.575]
06-23 r19_ma50_dratio_000_005 [4.324]
06-20 r19_ma50_dratio_005_007 [6.509]
06-19 r19_ma50_dratio_005_007 [5.537]
06-18 r19_ma50_dratio_005_007 [6.004]
06-17 r19_ma50_dratio_005_007 [6.042]
06-16 r19_ma50_dratio_000_005 [4.433]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.477]
07-11 r20_ma75_dratio_010_015 [14.407]
07-10 r20_ma75_dratio_010_015 [12.858]
07-09 r20_ma75_dratio_010_015 [12.608]
07-08 r20_ma75_dratio_010_015 [11.02]
07-07 r20_ma75_dratio_010_015 [11.155]
07-04 r20_ma75_dratio_010_015 [10.846]
07-03 r20_ma75_dratio_007_010 [9.804]
07-02 r20_ma75_dratio_010_015 [10.546]
07-01 r20_ma75_dratio_007_010 [9.668]
06-30 r20_ma75_dratio_007_010 [9.968]
06-27 r20_ma75_dratio_007_010 [9.104]
06-26 r20_ma75_dratio_007_010 [8.218]
06-25 r20_ma75_dratio_005_007 [6.258]
06-24 r20_ma75_dratio_005_007 [5.581]
06-23 r20_ma75_dratio_005_007 [5.055]
06-20 r20_ma75_dratio_005_007 [6.909]
06-19 r20_ma75_dratio_005_007 [5.64]
06-18 r20_ma75_dratio_005_007 [5.724]
06-17 r20_ma75_dratio_005_007 [5.493]
06-16 r20_ma75_dratio_000_005 [3.777]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.361]
07-11 r21_mrstrength_0001_0002 [1.749]
07-10 r21_mrstrength_00.7_0001 [0.83]
07-09 r21_mrstrength_0001_0002 [1.253]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.959]
07-04 r21_mrstrength_0001_0002 [1.011]
07-03 r21_mrstrength_n001_n0.5 [-0.593]
07-02 r21_mrstrength_0001_0002 [1.503]
07-01 r21_mrstrength_0001_0002 [1.103]
06-30 r21_mrstrength_0000_00.2 [0.113]
06-27 r21_mrstrength_n0.5_n0.2 [-0.47]
06-26 r21_mrstrength_00.2_00.5 [0.308]
06-25 r21_mrstrength_00.2_00.5 [0.313]
06-24 r21_mrstrength_n001_n0.5 [-0.571]
06-23 r21_mrstrength_n002_n001 [-1.543]
06-20 r21_mrstrength_0001_0002 [1.49]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.621]
06-17 r21_mrstrength_0001_0002 [1.139]
06-16 r21_mrstrength_n002_n001 [-1.117]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.128]
07-11 r23_gratio_00.5_0001 [0.519]
07-10 r23_gratio_0000_00.5 [0.26]
07-09 r23_gratio_n0.5_0000 [-0.132]
07-08 r23_gratio_n0.5_0000 [-0.265]
07-07 r23_gratio_0000_00.5 [0.133]
07-04 r23_gratio_n0.5_0000 [-0.268]
07-03 r23_gratio_0000_00.5 [0.267]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.404]
06-30 r23_gratio_0000_00.5 [0.136]
06-27 r23_gratio_n0.5_0000 [-0.274]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.708]
06-23 r23_gratio_n001_n0.5 [-0.557]
06-20 r23_gratio_00.5_0001 [0.564]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.719]
06-16 r23_gratio_0000_00.5 [0.288]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.081]
07-11 r24_volaratio_001_1.5 [1.29]
07-10 r24_volaratio_0.5_001 [0.65]
07-09 r24_volaratio_1.5_002 [1.987]
07-08 r24_volaratio_001_1.5 [1.2]
07-07 r24_volaratio_0.5_001 [0.664]
07-04 r24_volaratio_002_2.5 [2.288]
07-03 r24_volaratio_001_1.5 [1.348]
07-02 r24_volaratio_001_1.5 [1.486]
07-01 r24_volaratio_0.5_001 [0.952]
06-30 r24_volaratio_1.5_002 [1.635]
06-27 r24_volaratio_002_2.5 [2.21]
06-26 r24_volaratio_002_2.5 [2.101]
06-25 r24_volaratio_001_1.5 [1.132]
06-24 r24_volaratio_001_1.5 [1.28]
06-23 r24_volaratio_1.5_002 [1.854]
06-20 r24_volaratio_1.5_002 [1.685]
06-19 r24_volaratio_001_1.5 [1.284]
06-18 r24_volaratio_001_1.5 [1.277]
06-17 r24_volaratio_1.5_002 [1.727]
06-16 r24_volaratio_001_1.5 [1.156]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9274 etc relac 785 769 782 778 167000 -5 -0.639 -35.67 0.742
2025-07-11 15:30 9274 etc relac 785 775 775 783 259600 12 1.556 28.008 0.421
2025-07-10 15:30 9274 etc relac 774 769 770 771 202800 3 0.391 -16.749 0.438
2025-07-09 15:30 9274 etc relac 770 755 755 768 243600 12 1.587 25.373 -0.361
2025-07-08 15:30 9274 etc relac 759 750 754 756 194300 0 0 -17.037 -0.941
2025-07-07 15:30 9274 etc relac 758 753 754 756 234200 3 0.398 -27.671 1.041
2025-07-04 15:30 9274 etc relac 760 743 743 753 323800 8 1.074 124.238 -0.048
2025-07-03 15:30 9274 etc relac 752 742 751 745 144400 -4 -0.534 -27.474 0.094
2025-07-02 15:30 9274 etc relac 751 740 742 749 199100 7 0.943 -3.35 0.374
2025-07-01 15:30 9274 etc relac 742 735 740 742 206000 -1 -0.135 -3.513 -0.01
2025-06-30 15:30 9274 etc relac 746 734 737 743 213500 7 0.951 -36.059 -0.66
2025-06-27 15:30 9274 etc relac 740 724 727 736 333900 7 0.96 88.751 -0.368
2025-06-26 15:30 9274 etc relac 729 714 715 729 176900 14 1.958 17.152 0.096
2025-06-25 15:30 9274 etc relac 715 707 710 715 151000 5 0.704 -1.307 -0.061
2025-06-24 15:30 9274 etc relac 712 703 711 710 153000 4 0.567 -26.336 0.097
2025-06-23 15:30 9274 etc relac 714 701 714 706 207700 -12 -1.671 -43.22 0.492
2025-06-20 15:30 9274 etc relac 724 712 713 718 365800 9 1.269 193.579 -0.116
2025-06-19 15:30 9274 etc relac 710 701 709 709 124600 0 0 -1.657 0.183
2025-06-18 15:30 9274 etc relac 714 705 707 709 126700 2 0.283 -45.576 -0.373
2025-06-17 15:30 9274 etc relac 707 695 700 707 232800 12 1.727 23.764 0.523
2025-06-16 15:30 9274 etc relac 700 692 696 695 188100 1 0.144 -15.079 -0.01


relastats
r2_紙卸rdate
-0.081 2025-07-14
0.39 2025-07-11
0.071 2025-07-10
0.614 2025-07-09
0.197 2025-07-08
0.328 2025-07-07
0.196 2025-07-04
-0.123 2025-07-03
0.451 2025-07-02
-0.289 2025-07-01
0.105 2025-06-30
0.633 2025-06-27
0.224 2025-06-26
0.414 2025-06-25
0.01 2025-06-24
0.142 2025-06-23
-0.74 2025-06-20
-0.1 2025-06-19
0.376 2025-06-18
0.387 2025-06-17
0.279 2025-06-16

相関係数9274 (11.94%:11.94%)
(1.56%:1.55%) 東証REIT 0.193
(3.24%:3.24%) r2_紙卸 0.962