Home
rdate:2025-07-14
[銘柄コード] 9265
[銘柄名] ヤマシタヘルスケアホールディングス
[銘柄名en] YAMASHITA HEALTH CARE HOLDINGS,INC.
[銘柄概要] 医療関連の持株会社。傘下に山下医科器械、透析関連のトムス、医療コンサル等。
[URL] https://www.yhchd.co.jp/
[比較銘柄] 3154(メディアス) 7681(レオクラン) 7634(星医療)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_内視鏡 16:49 7 1.039 -7.309 2.892 0.95 0.564 0.77
r2_人工関節 16:49 3 -0.069 -7.375 0.464 0.688 0.332 0.415
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医療モール 16:47 5 3.695 248.906 7.322 1.812 1.221 0.756
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19]
07-11 r5_per_018_020 [19]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [12.9]
06-16 r5_per_012_015 [12.9]
06-13 r5_per_012_015 [12.9]
06-12 r5_per_012_015 [12.7]
06-11 r5_per_012_015 [12.5]
06-10 r5_per_012_015 [12.5]
06-09 r5_per_012_015 [12.2]
06-06 r5_per_012_015 [12.3]
06-05 r5_per_012_015 [12.3]
06-04 r5_per_012_015 [12.3]
06-03 r5_per_012_015 [12.3]
06-02 r5_per_012_015 [12.5]
05-30 r5_per_012_015 [12.6]
05-29 r5_per_012_015 [12.6]
05-28 r5_per_012_015 [13.1]
05-27 r5_per_012_015 [13.1]
05-26 r5_per_012_015 [13]
05-23 r5_per_012_015 [13.1]
05-22 r5_per_012_015 [13]
05-21 r5_per_012_015 [13.1]
05-20 r5_per_012_015 [13.1]
05-19 r5_per_012_015 [13.2]
05-16 r5_per_012_015 [13.1]
05-15 r5_per_012_015 [13.1]
05-14 r5_per_012_015 [13.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
06-13 r6_pbr_0.6_0.8 [0.75]
06-12 r6_pbr_0.6_0.8 [0.74]
06-11 r6_pbr_0.6_0.8 [0.73]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.71]
06-06 r6_pbr_0.6_0.8 [0.72]
06-05 r6_pbr_0.6_0.8 [0.72]
06-04 r6_pbr_0.6_0.8 [0.72]
06-03 r6_pbr_0.6_0.8 [0.72]
06-02 r6_pbr_0.6_0.8 [0.73]
05-30 r6_pbr_0.6_0.8 [0.74]
05-29 r6_pbr_0.6_0.8 [0.74]
05-28 r6_pbr_0.6_0.8 [0.76]
05-27 r6_pbr_0.6_0.8 [0.76]
05-26 r6_pbr_0.6_0.8 [0.76]
05-23 r6_pbr_0.6_0.8 [0.76]
05-22 r6_pbr_0.6_0.8 [0.76]
05-21 r6_pbr_0.6_0.8 [0.76]
05-20 r6_pbr_0.6_0.8 [0.76]
05-19 r6_pbr_0.6_0.8 [0.77]
05-16 r6_pbr_0.6_0.8 [0.76]
05-15 r6_pbr_0.6_0.8 [0.76]
05-14 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.65]
07-11 r7_yield_2.5_003 [2.65]
07-10 r7_yield_002_2.5 [2.31]
07-09 r7_yield_002_2.5 [2.29]
07-08 r7_yield_002_2.5 [2.3]
07-07 r7_yield_002_2.5 [2.3]
07-04 r7_yield_002_2.5 [2.3]
07-03 r7_yield_002_2.5 [2.3]
07-02 r7_yield_002_2.5 [2.29]
07-01 r7_yield_002_2.5 [2.29]
06-30 r7_yield_002_2.5 [2.29]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.28]
06-24 r7_yield_002_2.5 [2.29]
06-23 r7_yield_002_2.5 [2.28]
06-20 r7_yield_002_2.5 [2.28]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.3]
06-17 r7_yield_002_2.5 [2.3]
06-16 r7_yield_002_2.5 [2.29]
06-13 r7_yield_002_2.5 [2.29]
06-12 r7_yield_002_2.5 [2.32]
06-11 r7_yield_002_2.5 [2.36]
06-10 r7_yield_002_2.5 [2.36]
06-09 r7_yield_002_2.5 [2.42]
06-06 r7_yield_002_2.5 [2.41]
06-05 r7_yield_002_2.5 [2.41]
06-04 r7_yield_002_2.5 [2.41]
06-03 r7_yield_002_2.5 [2.4]
06-02 r7_yield_002_2.5 [2.37]
05-30 r7_yield_002_2.5 [2.35]
05-29 r7_yield_002_2.5 [2.34]
05-28 r7_yield_002_2.5 [2.26]
05-27 r7_yield_002_2.5 [2.26]
05-26 r7_yield_002_2.5 [2.27]
05-23 r7_yield_002_2.5 [2.26]
05-22 r7_yield_002_2.5 [2.27]
05-21 r7_yield_002_2.5 [2.26]
05-20 r7_yield_002_2.5 [2.26]
05-19 r7_yield_002_2.5 [2.24]
05-16 r7_yield_002_2.5 [2.26]
05-15 r7_yield_002_2.5 [2.26]
05-14 r7_yield_002_2.5 [2.26]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.8]
07-11 r11_rstrength_n002_n001 [-1.414]
07-10 r11_rstrength_n001_n0.5 [-0.836]
07-09 r11_rstrength_n001_n0.5 [-0.898]
07-08 r11_rstrength_n0.2_0000 [-0.12]
07-07 r11_rstrength_0001_0002 [1.762]
07-04 r11_rstrength_0001_0002 [1.55]
07-03 r11_rstrength_n002_n001 [-1.655]
07-02 r11_rstrength_n0.2_0000 [-0.144]
07-01 r11_rstrength_n0.5_n0.2 [-0.334]
06-30 r11_rstrength_0000_00.2 [0.14]
06-27 r11_rstrength_0001_0002 [1.676]
06-26 r11_rstrength_0001_0002 [1.168]
06-25 r11_rstrength_0000_00.2 [0.042]
06-24 r11_rstrength_n002_n001 [-1.943]
06-23 r11_rstrength_00.2_00.5 [0.285]
06-20 r11_rstrength_0002_0005 [3.546]
06-19 r11_rstrength_0000_00.2 [0.175]
06-18 r11_rstrength_n0.2_0000 [-0.142]
06-17 r11_rstrength_n0.2_0000 [-0.113]
06-16 r11_rstrength_n0.5_n0.2 [-0.448]
06-13 r11_rstrength_0001_0002 [1.681]
06-12 r11_rstrength_0001_0002 [1.646]
06-11 r11_rstrength_0000_00.2 [0.022]
06-10 r11_rstrength_0002_0005 [2.318]
06-09 r11_rstrength_n0.5_n0.2 [-0.439]
06-06 r11_rstrength_n001_n0.5 [-0.7]
06-05 r11_rstrength_n0.5_n0.2 [-0.405]
06-04 r11_rstrength_00.2_00.5 [0.395]
06-03 r11_rstrength_n001_n0.5 [-0.935]
06-02 r11_rstrength_n001_n0.5 [-0.717]
05-30 r11_rstrength_n001_n0.5 [-0.731]
05-29 r11_rstrength_n005_n002 [-3.772]
05-28 r11_rstrength_n0.5_n0.2 [-0.23]
05-27 r11_rstrength_00.7_0001 [0.843]
05-26 r11_rstrength_n0.2_0000 [-0.136]
05-23 r11_rstrength_n001_n0.5 [-0.649]
05-22 r11_rstrength_0001_0002 [1.177]
05-21 r11_rstrength_0000_00.2 [0.067]
05-20 r11_rstrength_n001_n0.5 [-0.801]
05-19 r11_rstrength_n002_n001 [-1.097]
05-16 r11_rstrength_0000_00.2 [0.04]
05-15 r11_rstrength_n001_n0.5 [-0.736]
05-14 r11_rstrength_00.2_00.5 [0.234]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_m0_n8 [na]
06-06 r13_cont_n7 [na]
06-05 r13_cont_n6 [na]
06-04 r13_cont_n5 [na]
06-03 r13_cont_n4 [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.114]
07-10 r14_atratio_n001_n0.5 [-0.975]
07-09 r14_atratio_0000_00.5 [0.414]
07-08 r14_atratio_n0.5_0000 [-0.038]
07-07 r14_atratio_0000_00.5 [0.038]
07-04 r14_atratio_0000_00.5 [0.038]
07-03 r14_atratio_n0.5_0000 [-0.15]
07-02 r14_atratio_n0.5_0000 [-0.038]
07-01 r14_atratio_n0.5_0000 [-0.225]
06-30 r14_atratio_n0.5_0000 [-0.187]
06-27 r14_atratio_n0.5_0000 [-0.075]
06-26 r14_atratio_n0.5_0000 [-0.224]
06-25 r14_atratio_00.5_0001 [0.752]
06-24 r14_atratio_n001_n0.5 [-0.635]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.829]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.075]
06-17 r14_atratio_n0.5_0000 [-0.075]
06-16 r14_atratio_n0.5_0000 [-0.038]
06-13 r14_atratio_0001_0002 [1.257]
06-12 r14_atratio_0001_0002 [1.783]
06-11 r14_atratio_n0.5_0000 [-0.116]
06-10 r14_atratio_0002_0003 [2.581]
06-09 r14_atratio_n001_n0.5 [-0.553]
06-06 r14_atratio_n0.5_0000 [-0.197]
06-05 r14_atratio_n0.5_0000 [-0.197]
06-04 r14_atratio_n0.5_0000 [-0.118]
06-03 r14_atratio_n002_n001 [-1.318]
06-02 r14_atratio_n001_n0.5 [-0.77]
05-30 r14_atratio_n0.5_0000 [-0.23]
05-29 r14_atratio_n005_n003 [-3.519]
05-28 r14_atratio_0000_00.5 [0.223]
05-27 r14_atratio_0000_00.5 [0.261]
05-26 r14_atratio_n0.5_0000 [-0.297]
05-23 r14_atratio_0000_00.5 [0.074]
05-22 r14_atratio_n0.5_0000 [-0.185]
05-21 r14_atratio_0000_00.5 [0.111]
05-20 r14_atratio_n001_n0.5 [-0.846]
05-19 r14_atratio_00.5_0001 [0.853]
05-16 r14_atratio_n0.5_0000 [-0.111]
05-15 r14_atratio_n002_n001 [-1.1]
05-14 r14_atratio_0000_00.5 [0.11]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [53.333]
07-11 r15_vratio_0025_0050 [25]
07-10 r15_vratio_0200_0300 [200]
07-09 r15_vratio_n075_n050 [-60]
07-08 r15_vratio_0200_0300 [233.333]
07-07 r15_vratio_n075_n050 [-66.667]
07-04 r15_vratio_0200_0300 [200]
07-03 r15_vratio_n025_0000 [-25]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_0025_0050 [33.333]
06-27 r15_vratio_n075_n050 [-62.5]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0050_0075 [60]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_0200_0300 [233.333]
06-19 r15_vratio_0050_0075 [50]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n075_n050 [-66.667]
06-16 r15_vratio_n075_n050 [-70]
06-13 r15_vratio_0050_0075 [66.667]
06-12 r15_vratio_n075_n050 [-53.846]
06-11 r15_vratio_0000_0025 [8.333]
06-10 r15_vratio_0075_0100 [84.615]
06-09 r15_vratio_0200_0300 [225]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_n100_n075 [-81.818]
06-04 r15_vratio_n050_n025 [-29.032]
06-03 r15_vratio_0025_0050 [40.909]
06-02 r15_vratio_0000_0025 [4.762]
05-30 r15_vratio_n100_n075 [-95.323]
05-29 r15_vratio_0500_1000 [798]
05-28 r15_vratio_0100_0200 [177.778]
05-27 r15_vratio_0100_0200 [100]
05-26 r15_vratio_n075_n050 [-62.5]
05-23 r15_vratio_0000_0025 [20]
05-22 r15_vratio_n025_0000 [-13.043]
05-21 r15_vratio_0000_0025 [0]
05-20 r15_vratio_0075_0100 [91.667]
05-19 r15_vratio_0000_0025 [0]
05-16 r15_vratio_n050_n025 [-45.455]
05-15 r15_vratio_0000_0025 [4.762]
05-14 r15_vratio_0050_0075 [61.538]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.241]
07-11 r16_ma5_dratio_n05_000 [-0.339]
07-10 r16_ma5_dratio_n05_000 [-0.542]
07-09 r16_ma5_dratio_000_005 [0.331]
07-08 r16_ma5_dratio_n05_000 [-0.023]
07-07 r16_ma5_dratio_n05_000 [-0.015]
07-04 r16_ma5_dratio_n05_000 [-0.12]
07-03 r16_ma5_dratio_n05_000 [-0.27]
07-02 r16_ma5_dratio_n05_000 [-0.255]
07-01 r16_ma5_dratio_n05_000 [-0.367]
06-30 r16_ma5_dratio_n05_000 [-0.135]
06-27 r16_ma5_dratio_n05_000 [-0.022]
06-26 r16_ma5_dratio_000_005 [0.015]
06-25 r16_ma5_dratio_000_005 [0.382]
06-24 r16_ma5_dratio_n05_000 [-0.18]
06-23 r16_ma5_dratio_000_005 [0.481]
06-20 r16_ma5_dratio_000_005 [0.617]
06-19 r16_ma5_dratio_n05_000 [-0.083]
06-18 r16_ma5_dratio_000_005 [0.128]
06-17 r16_ma5_dratio_000_005 [0.766]
06-16 r16_ma5_dratio_000_005 [1.404]
06-13 r16_ma5_dratio_000_005 [2.537]
06-12 r16_ma5_dratio_000_005 [2.267]
06-11 r16_ma5_dratio_000_005 [1.176]
06-10 r16_ma5_dratio_000_005 [1.597]
06-09 r16_ma5_dratio_n05_000 [-0.663]
06-06 r16_ma5_dratio_n05_000 [-0.589]
06-05 r16_ma5_dratio_n05_000 [-0.914]
06-04 r16_ma5_dratio_n05_000 [-1.243]
06-03 r16_ma5_dratio_n05_000 [-2.326]
06-02 r16_ma5_dratio_n05_000 [-2.14]
05-30 r16_ma5_dratio_n05_000 [-2.183]
05-29 r16_ma5_dratio_n05_000 [-2.66]
05-28 r16_ma5_dratio_000_005 [0.23]
05-27 r16_ma5_dratio_000_005 [0.022]
05-26 r16_ma5_dratio_n05_000 [-0.245]
05-23 r16_ma5_dratio_n05_000 [-0.178]
05-22 r16_ma5_dratio_n05_000 [-0.252]
05-21 r16_ma5_dratio_n05_000 [-0.104]
05-20 r16_ma5_dratio_n05_000 [-0.436]
05-19 r16_ma5_dratio_000_005 [0.192]
05-16 r16_ma5_dratio_n05_000 [-0.875]
05-15 r16_ma5_dratio_n05_000 [-1.331]
05-14 r16_ma5_dratio_n05_000 [-0.865]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.373]
07-11 r17_ma10_dratio_n05_000 [-0.456]
07-10 r17_ma10_dratio_n05_000 [-0.669]
07-09 r17_ma10_dratio_000_005 [0.188]
07-08 r17_ma10_dratio_n05_000 [-0.27]
07-07 r17_ma10_dratio_n05_000 [-0.244]
07-04 r17_ma10_dratio_n05_000 [-0.353]
07-03 r17_ma10_dratio_n05_000 [-0.465]
07-02 r17_ma10_dratio_n05_000 [-0.311]
07-01 r17_ma10_dratio_n05_000 [-0.255]
06-30 r17_ma10_dratio_n05_000 [-0.015]
06-27 r17_ma10_dratio_000_005 [0.203]
06-26 r17_ma10_dratio_000_005 [0.323]
06-25 r17_ma10_dratio_000_005 [0.726]
06-24 r17_ma10_dratio_000_005 [0.347]
06-23 r17_ma10_dratio_000_005 [1.279]
06-20 r17_ma10_dratio_000_005 [1.889]
06-19 r17_ma10_dratio_000_005 [1.608]
06-18 r17_ma10_dratio_000_005 [2.065]
06-17 r17_ma10_dratio_000_005 [2.584]
06-16 r17_ma10_dratio_000_005 [3.103]
06-13 r17_ma10_dratio_000_005 [3.459]
06-12 r17_ma10_dratio_000_005 [2.414]
06-11 r17_ma10_dratio_000_005 [0.703]
06-10 r17_ma10_dratio_000_005 [0.35]
06-09 r17_ma10_dratio_n05_000 [-2.596]
06-06 r17_ma10_dratio_n05_000 [-2.69]
06-05 r17_ma10_dratio_n05_000 [-3.105]
06-04 r17_ma10_dratio_n05_000 [-3.489]
06-03 r17_ma10_dratio_n05_000 [-3.944]
06-02 r17_ma10_dratio_n05_000 [-3.209]
05-30 r17_ma10_dratio_n05_000 [-2.964]
05-29 r17_ma10_dratio_n05_000 [-3.088]
05-28 r17_ma10_dratio_000_005 [0.1]
05-27 r17_ma10_dratio_n05_000 [-0.226]
05-26 r17_ma10_dratio_n05_000 [-0.599]
05-23 r17_ma10_dratio_n05_000 [-0.528]
05-22 r17_ma10_dratio_n05_000 [-0.887]
05-21 r17_ma10_dratio_n05_000 [-1.038]
05-20 r17_ma10_dratio_n05_000 [-1.47]
05-19 r17_ma10_dratio_n05_000 [-1.027]
05-16 r17_ma10_dratio_n05_000 [-2.174]
05-15 r17_ma10_dratio_n05_000 [-2.49]
05-14 r17_ma10_dratio_n05_000 [-1.867]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.315]
07-11 r18_ma25_dratio_n05_000 [-0.125]
07-10 r18_ma25_dratio_n05_000 [-0.07]
07-09 r18_ma25_dratio_000_005 [1.073]
07-08 r18_ma25_dratio_000_005 [0.847]
07-07 r18_ma25_dratio_000_005 [1.056]
07-04 r18_ma25_dratio_000_005 [1.138]
07-03 r18_ma25_dratio_000_005 [1.188]
07-02 r18_ma25_dratio_000_005 [1.417]
07-01 r18_ma25_dratio_000_005 [1.392]
06-30 r18_ma25_dratio_000_005 [1.568]
06-27 r18_ma25_dratio_000_005 [1.726]
06-26 r18_ma25_dratio_000_005 [1.765]
06-25 r18_ma25_dratio_000_005 [1.962]
06-24 r18_ma25_dratio_000_005 [1.172]
06-23 r18_ma25_dratio_000_005 [1.763]
06-20 r18_ma25_dratio_000_005 [1.698]
06-19 r18_ma25_dratio_000_005 [0.833]
06-18 r18_ma25_dratio_000_005 [0.765]
06-17 r18_ma25_dratio_000_005 [0.728]
06-16 r18_ma25_dratio_000_005 [0.699]
06-13 r18_ma25_dratio_000_005 [0.599]
06-12 r18_ma25_dratio_n05_000 [-0.82]
06-11 r18_ma25_dratio_n05_000 [-2.791]
06-10 r18_ma25_dratio_n05_000 [-2.981]
06-09 r18_ma25_dratio_n07_n05 [-5.737]
06-06 r18_ma25_dratio_n07_n05 [-5.618]
06-05 r18_ma25_dratio_n07_n05 [-5.829]
06-04 r18_ma25_dratio_n07_n05 [-6.049]
06-03 r18_ma25_dratio_n07_n05 [-6.351]
06-02 r18_ma25_dratio_n07_n05 [-5.523]
05-30 r18_ma25_dratio_n07_n05 [-5.181]
05-29 r18_ma25_dratio_n07_n05 [-5.296]
05-28 r18_ma25_dratio_n05_000 [-2.17]
05-27 r18_ma25_dratio_n05_000 [-2.586]
05-26 r18_ma25_dratio_n05_000 [-3.002]
05-23 r18_ma25_dratio_n05_000 [-2.888]
05-22 r18_ma25_dratio_n05_000 [-3.163]
05-21 r18_ma25_dratio_n05_000 [-3.092]
05-20 r18_ma25_dratio_n05_000 [-3.239]
05-19 r18_ma25_dratio_n05_000 [-2.518]
05-16 r18_ma25_dratio_n05_000 [-3.207]
05-15 r18_ma25_dratio_n05_000 [-3.168]
05-14 r18_ma25_dratio_n05_000 [-2.052]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.669]
07-11 r19_ma50_dratio_n05_000 [-0.789]
07-10 r19_ma50_dratio_n05_000 [-1.028]
07-09 r19_ma50_dratio_n05_000 [-0.194]
07-08 r19_ma50_dratio_n05_000 [-0.734]
07-07 r19_ma50_dratio_n05_000 [-0.84]
07-04 r19_ma50_dratio_n05_000 [-1.027]
07-03 r19_ma50_dratio_n05_000 [-1.2]
07-02 r19_ma50_dratio_n05_000 [-1.184]
07-01 r19_ma50_dratio_n05_000 [-1.28]
06-30 r19_ma50_dratio_n05_000 [-1.168]
06-27 r19_ma50_dratio_n05_000 [-1.089]
06-26 r19_ma50_dratio_n05_000 [-1.139]
06-25 r19_ma50_dratio_n05_000 [-0.989]
06-24 r19_ma50_dratio_n05_000 [-1.762]
06-23 r19_ma50_dratio_n05_000 [-1.215]
06-20 r19_ma50_dratio_n05_000 [-1.174]
06-19 r19_ma50_dratio_n05_000 [-2.037]
06-18 r19_ma50_dratio_n05_000 [-2.048]
06-17 r19_ma50_dratio_n05_000 [-2.149]
06-16 r19_ma50_dratio_n05_000 [-2.242]
06-13 r19_ma50_dratio_n05_000 [-2.404]
06-12 r19_ma50_dratio_n05_000 [-3.822]
06-11 r19_ma50_dratio_n07_n05 [-5.756]
06-10 r19_ma50_dratio_n07_n05 [-5.973]
06-09 r19_ma50_dratio_n10_n07 [-8.693]
06-06 r19_ma50_dratio_n10_n07 [-8.611]
06-05 r19_ma50_dratio_n10_n07 [-8.718]
06-04 r19_ma50_dratio_n10_n07 [-8.816]
06-03 r19_ma50_dratio_n10_n07 [-8.965]
06-02 r19_ma50_dratio_n10_n07 [-8.018]
05-30 r19_ma50_dratio_n10_n07 [-7.565]
05-29 r19_ma50_dratio_n10_n07 [-7.595]
05-28 r19_ma50_dratio_n05_000 [-4.459]
05-27 r19_ma50_dratio_n05_000 [-4.832]
05-26 r19_ma50_dratio_n07_n05 [-5.184]
05-23 r19_ma50_dratio_n05_000 [-4.977]
05-22 r19_ma50_dratio_n07_n05 [-5.111]
05-21 r19_ma50_dratio_n05_000 [-4.963]
05-20 r19_ma50_dratio_n07_n05 [-5.001]
05-19 r19_ma50_dratio_n05_000 [-4.122]
05-16 r19_ma50_dratio_n05_000 [-4.847]
05-15 r19_ma50_dratio_n05_000 [-4.641]
05-14 r19_ma50_dratio_n05_000 [-3.445]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.887]
07-11 r20_ma75_dratio_n05_000 [-3.132]
07-10 r20_ma75_dratio_n05_000 [-3.395]
07-09 r20_ma75_dratio_n05_000 [-2.596]
07-08 r20_ma75_dratio_n05_000 [-3.124]
07-07 r20_ma75_dratio_n05_000 [-3.227]
07-04 r20_ma75_dratio_n05_000 [-3.413]
07-03 r20_ma75_dratio_n05_000 [-3.596]
07-02 r20_ma75_dratio_n05_000 [-3.588]
07-01 r20_ma75_dratio_n05_000 [-3.682]
06-30 r20_ma75_dratio_n05_000 [-3.553]
06-27 r20_ma75_dratio_n05_000 [-3.435]
06-26 r20_ma75_dratio_n05_000 [-3.417]
06-25 r20_ma75_dratio_n05_000 [-3.229]
06-24 r20_ma75_dratio_n05_000 [-3.914]
06-23 r20_ma75_dratio_n05_000 [-3.27]
06-20 r20_ma75_dratio_n05_000 [-3.229]
06-19 r20_ma75_dratio_n05_000 [-3.964]
06-18 r20_ma75_dratio_n05_000 [-3.893]
06-17 r20_ma75_dratio_n05_000 [-3.723]
06-16 r20_ma75_dratio_n05_000 [-3.54]
06-13 r20_ma75_dratio_n05_000 [-3.39]
06-12 r20_ma75_dratio_n05_000 [-4.475]
06-11 r20_ma75_dratio_n07_n05 [-6.04]
06-10 r20_ma75_dratio_n07_n05 [-5.842]
06-09 r20_ma75_dratio_n10_n07 [-8.129]
06-06 r20_ma75_dratio_n10_n07 [-7.563]
06-05 r20_ma75_dratio_n10_n07 [-7.315]
06-04 r20_ma75_dratio_n10_n07 [-7.068]
06-03 r20_ma75_dratio_n07_n05 [-6.836]
06-02 r20_ma75_dratio_n07_n05 [-5.453]
05-30 r20_ma75_dratio_n05_000 [-4.556]
05-29 r20_ma75_dratio_n05_000 [-4.157]
05-28 r20_ma75_dratio_n05_000 [-0.474]
05-27 r20_ma75_dratio_n05_000 [-0.446]
05-26 r20_ma75_dratio_n05_000 [-0.461]
05-23 r20_ma75_dratio_000_005 [0.086]
05-22 r20_ma75_dratio_000_005 [0.299]
05-21 r20_ma75_dratio_000_005 [0.705]
05-20 r20_ma75_dratio_000_005 [0.837]
05-19 r20_ma75_dratio_000_005 [1.939]
05-16 r20_ma75_dratio_000_005 [1.331]
05-15 r20_ma75_dratio_000_005 [1.669]
05-14 r20_ma75_dratio_000_005 [3.041]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.307]
07-10 r21_mrstrength_n001_n0.5 [-0.536]
07-09 r21_mrstrength_0000_00.2 [0.08]
07-08 r21_mrstrength_n0.5_n0.2 [-0.293]
07-07 r21_mrstrength_00.5_00.7 [0.599]
07-04 r21_mrstrength_n0.2_0000 [-0.025]
07-03 r21_mrstrength_n0.5_n0.2 [-0.209]
07-02 r21_mrstrength_00.5_00.7 [0.522]
07-01 r21_mrstrength_0001_0002 [1.013]
06-30 r21_mrstrength_n002_n001 [-1.025]
06-27 r21_mrstrength_n002_n001 [-1.505]
06-26 r21_mrstrength_n002_n001 [-1.874]
06-25 r21_mrstrength_00.2_00.5 [0.361]
06-24 r21_mrstrength_n002_n001 [-1.773]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0001_0002 [1.05]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.979]
06-17 r21_mrstrength_n001_n0.5 [-0.663]
06-16 r21_mrstrength_n002_n001 [-1.299]
06-13 r21_mrstrength_0002_0005 [2.145]
06-12 r21_mrstrength_0002_0005 [2.429]
06-11 r21_mrstrength_n001_n0.5 [-0.665]
06-10 r21_mrstrength_0002_0005 [2.258]
06-09 r21_mrstrength_n002_n001 [-1.472]
06-06 r21_mrstrength_n001_n0.5 [-0.695]
06-05 r21_mrstrength_00.2_00.5 [0.314]
06-04 r21_mrstrength_n001_n0.5 [-0.921]
06-03 r21_mrstrength_n002_n001 [-1.254]
06-02 r21_mrstrength_00.5_00.7 [0.532]
05-30 r21_mrstrength_00.7_0001 [0.987]
05-29 r21_mrstrength_n010_n005 [-5.403]
05-28 r21_mrstrength_00.2_00.5 [0.228]
05-27 r21_mrstrength_n0.5_n0.2 [-0.252]
05-26 r21_mrstrength_n002_n001 [-1.296]
05-23 r21_mrstrength_n0.5_n0.2 [-0.398]
05-22 r21_mrstrength_00.5_00.7 [0.654]
05-21 r21_mrstrength_00.7_0001 [0.725]
05-20 r21_mrstrength_n001_n0.5 [-0.928]
05-19 r21_mrstrength_0001_0002 [1.529]
05-16 r21_mrstrength_n0.2_0000 [-0.106]
05-15 r21_mrstrength_n0.2_0000 [-0.123]
05-14 r21_mrstrength_00.2_00.5 [0.254]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.387]
07-09 r23_gratio_0000_00.5 [0.075]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.678]
07-04 r23_gratio_n002_n001 [-1.092]
07-03 r23_gratio_n0.5_0000 [-0.113]
07-02 r23_gratio_n0.5_0000 [-0.038]
07-01 r23_gratio_n002_n001 [-1.8]
06-30 r23_gratio_n0.5_0000 [-0.075]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.149]
06-25 r23_gratio_00.5_0001 [0.752]
06-24 r23_gratio_0000_00.5 [0.075]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.469]
06-19 r23_gratio_n002_n001 [-1.884]
06-18 r23_gratio_n0.5_0000 [-0.075]
06-17 r23_gratio_n002_n001 [-1.467]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.952]
06-12 r23_gratio_0001_0002 [1.938]
06-11 r23_gratio_n0.5_0000 [-0.116]
06-10 r23_gratio_n001_n0.5 [-0.715]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.867]
06-05 r23_gratio_n002_n001 [-1.613]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.924]
05-30 r23_gratio_n001_n0.5 [-0.576]
05-29 r23_gratio_n003_n002 [-2.926]
05-28 r23_gratio_0000_00.5 [0.186]
05-27 r23_gratio_n0.5_0000 [-0.149]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.78]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.037]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.026]
05-14 r23_gratio_00.5_0001 [0.661]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.931]
07-11 r24_volaratio_0.5_001 [0.795]
07-10 r24_volaratio_1.5_002 [1.526]
07-09 r24_volaratio_0.5_001 [0.642]
07-08 r24_volaratio_0.5_001 [0.835]
07-07 r24_volaratio_0.5_001 [0.758]
07-04 r24_volaratio_001_1.5 [1.22]
07-03 r24_volaratio_1.5_002 [1.607]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_1.5_002 [1.795]
06-30 r24_volaratio_1.5_002 [1.793]
06-27 r24_volaratio_001_1.5 [1.365]
06-26 r24_volaratio_1.5_002 [1.634]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_001_1.5 [1.018]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_002_2.5 [2.371]
06-19 r24_volaratio_1.5_002 [1.92]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_001_1.5 [1.413]
06-16 r24_volaratio_000_0.5 [0.038]
06-13 r24_volaratio_003_004 [3.022]
06-12 r24_volaratio_1.5_002 [1.978]
06-11 r24_volaratio_003_004 [3.666]
06-10 r24_volaratio_005_007 [6.339]
06-09 r24_volaratio_001_1.5 [1.24]
06-06 r24_volaratio_001_1.5 [1.233]
06-05 r24_volaratio_1.5_002 [1.519]
06-04 r24_volaratio_1.5_002 [1.797]
06-03 r24_volaratio_002_2.5 [2.26]
06-02 r24_volaratio_2.5_003 [2.692]
05-30 r24_volaratio_002_2.5 [2.025]
05-29 r24_volaratio_1.5_002 [1.822]
05-28 r24_volaratio_1.5_002 [1.673]
05-27 r24_volaratio_001_1.5 [1.125]
05-26 r24_volaratio_0.5_001 [0.748]
05-23 r24_volaratio_001_1.5 [1.238]
05-22 r24_volaratio_001_1.5 [1.2]
05-21 r24_volaratio_0.5_001 [0.522]
05-20 r24_volaratio_002_2.5 [2.346]
05-19 r24_volaratio_001_1.5 [1.225]
05-16 r24_volaratio_0.5_001 [0.784]
05-15 r24_volaratio_1.5_002 [1.754]
05-14 r24_volaratio_1.5_002 [1.593]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9265 etc relac 2644 2544 2644 2644 2300 0 0 53.333 0.742
2025-07-11 15:30 9265 etc relac 2661 2640 2641 2644 1500 3 0.114 25 0.421
2025-07-10 15:00 9265 etc relac 2662 2622 2630 2641 1200 -26 -0.975 200 0.438
2025-07-09 11:20 9265 etc relac 2667 2650 2658 2667 400 11 0.414 -60 -0.361
2025-07-08 15:30 9265 etc relac 2657 2635 2657 2656 1000 -1 -0.038 233.333 -0.941
2025-07-07 09:08 9265 etc relac 2657 2637 2638 2657 300 1 0.038 -66.667 1.041
2025-07-04 11:24 9265 etc relac 2656 2624 2626 2656 900 1 0.038 200 -0.048
2025-07-03 12:49 9265 etc relac 2656 2614 2656 2655 300 -4 -0.15 -25 0.094
2025-07-02 15:30 9265 etc relac 2659 2659 2659 2659 400 -1 -0.038 0 0.374
2025-07-01 15:30 9265 etc relac 2665 2618 2618 2660 400 -6 -0.225 0 -0.01
2025-06-30 15:30 9265 etc relac 2669 2622 2669 2666 400 -5 -0.187 33.333 -0.66
2025-06-27 12:34 9265 etc relac 2673 2637 2673 2671 300 -2 -0.075 -62.5 -0.368
2025-06-26 14:44 9265 etc relac 2675 2632 2675 2673 800 -6 -0.224 0 0.096
2025-06-25 09:00 9265 etc relac 2679 2679 2679 2679 800 20 0.752 60 -0.061
2025-06-24 15:30 9265 etc relac 2678 2651 2678 2659 500 -17 -0.635 0.097
2025-06-23 9265 etc relac 0 0 0 2676 0 0 0 -100 0.492
2025-06-20 15:30 9265 etc relac 2677 2615 2615 2676 1000 22 0.829 233.333 -0.116
2025-06-19 09:07 9265 etc relac 2654 2604 2604 2654 300 0 0 50 0.183
2025-06-18 15:30 9265 etc relac 2654 2654 2654 2654 200 -2 -0.075 0 -0.373
2025-06-17 13:55 9265 etc relac 2656 2619 2619 2656 200 -2 -0.075 -66.667 0.523
2025-06-16 15:30 9265 etc relac 2659 2658 2659 2658 600 -1 -0.038 -70 -0.01
2025-06-13 15:23 9265 etc relac 2659 2581 2601 2659 2000 33 1.257 66.667 0.797
2025-06-12 15:30 9265 etc relac 2630 2579 2630 2626 1200 46 1.783 -53.846 0.284
2025-06-11 15:30 9265 etc relac 2630 2537 2580 2580 2600 -3 -0.116 8.333 0.852
2025-06-10 15:30 9265 etc relac 2600 2445 2500 2583 2400 65 2.581 84.615 0.287
2025-06-09 14:25 9265 etc relac 2532 2501 2532 2518 1300 -14 -0.553 225 -0.646
2025-06-06 15:30 9265 etc relac 2546 2515 2515 2532 400 -5 -0.197 0 0.365
2025-06-05 15:30 9265 etc relac 2539 2501 2501 2537 400 -5 -0.197 -81.818 0.365
2025-06-04 15:30 9265 etc relac 2549 2504 2545 2542 2200 -3 -0.118 -29.032 -0.191
2025-06-03 15:30 9265 etc relac 2579 2522 2579 2545 3100 -34 -1.318 40.909 0.034
2025-06-02 15:30 9265 etc relac 2594 2526 2549 2579 2200 -20 -0.77 4.762 0.464
2025-05-30 15:22 9265 etc relac 2620 2568 2590 2599 2100 -6 -0.23 -95.323 -0.193
2025-05-29 15:30 9265 etc relac 2627 2580 2621 2605 44900 -95 -3.519 798 -0.484
2025-05-28 15:30 9265 etc relac 2735 2690 2699 2700 5000 6 0.223 177.778 0.661
2025-05-27 14:58 9265 etc relac 2697 2667 2683 2694 1800 7 0.261 100 0.523
2025-05-26 15:13 9265 etc relac 2695 2675 2695 2687 900 -8 -0.297 -62.5 0.483
2025-05-23 15:16 9265 etc relac 2699 2666 2672 2695 2400 2 0.074 20 0.279
2025-05-22 15:30 9265 etc relac 2699 2667 2698 2693 2000 -5 -0.185 -13.043 0.075
2025-05-21 15:03 9265 etc relac 2698 2684 2695 2698 2300 3 0.111 0 -0.153
2025-05-20 15:10 9265 etc relac 2748 2685 2718 2695 2300 -23 -0.846 91.667 -0.506
2025-05-19 15:08 9265 etc relac 2727 2694 2694 2718 1200 23 0.853 0 -0.489
2025-05-16 14:29 9265 etc relac 2699 2678 2698 2695 1200 -3 -0.111 -45.455 0.008
2025-05-15 14:29 9265 etc relac 2727 2680 2700 2698 2200 -30 -1.1 4.762 0.024
2025-05-14 14:29 9265 etc relac 2743 2700 2743 2728 2100 3 0.11 61.538 0.438


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16
-1.114 2025-06-13
0.117 2025-06-12
0.826 2025-06-11
0.377 2025-06-10
0.101 2025-06-09
0.077 2025-06-06
-0.048 2025-06-05
0.708 2025-06-04
0.232 2025-06-03
-0.916 2025-06-02
0.075 2025-05-30
0.827 2025-05-29
0.56 2025-05-28
0.879 2025-05-27
0.401 2025-05-26
0.547 2025-05-23
-0.41 2025-05-22
0.417 2025-05-21
-0.325 2025-05-20
0.26 2025-05-19
0.387 2025-05-16
-0.77 2025-05-15
-0.498 2025-05-14

相関係数9265 (-3.08%:-3.08%)
(4.45%:4.44%) 東証REIT 0.004
(6.79%:6.79%) r2_医療機器 -0.211