Home
rdate:2025-07-14
[銘柄コード] 9254
[銘柄名] ラバブルマーケティンググループ
[銘柄名en] Lovable Marketing Group,inc.
[銘柄概要] SNSアカウント運用代行や、SNSマーケティング運用支援ツールの開発・教育・提供。
[URL] https://lmg.co.jp/
[比較銘柄] 4378(ＣＩＮＣ) 4256(サインド) 6048(デザインワン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22]
07-11 r5_per_020_025 [21.9]
07-10 r5_per_020_025 [21.7]
07-09 r5_per_020_025 [21.6]
07-08 r5_per_020_025 [21.9]
07-07 r5_per_020_025 [21.5]
07-04 r5_per_020_025 [21.8]
07-03 r5_per_020_025 [21.3]
07-02 r5_per_020_025 [22.1]
07-01 r5_per_020_025 [21.7]
06-30 r5_per_020_025 [22.1]
06-27 r5_per_020_025 [22]
06-26 r5_per_020_025 [22.1]
06-25 r5_per_020_025 [22.3]
06-24 r5_per_020_025 [21.7]
06-23 r5_per_020_025 [21.9]
06-20 r5_per_020_025 [22.3]
06-19 r5_per_020_025 [22.4]
06-18 r5_per_020_025 [22.6]
06-17 r5_per_020_025 [22]
06-16 r5_per_020_025 [21.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.23]
07-11 r6_pbr_005_020 [5.22]
07-10 r6_pbr_005_020 [5.17]
07-09 r6_pbr_005_020 [5.15]
07-08 r6_pbr_005_020 [5.21]
07-07 r6_pbr_005_020 [5.13]
07-04 r6_pbr_005_020 [5.2]
07-03 r6_pbr_005_020 [5.08]
07-02 r6_pbr_005_020 [5.26]
07-01 r6_pbr_005_020 [5.17]
06-30 r6_pbr_005_020 [5.27]
06-27 r6_pbr_005_020 [5.24]
06-26 r6_pbr_005_020 [5.25]
06-25 r6_pbr_005_020 [5.3]
06-24 r6_pbr_005_020 [5.17]
06-23 r6_pbr_005_020 [5.22]
06-20 r6_pbr_005_020 [5.3]
06-19 r6_pbr_005_020 [5.34]
06-18 r6_pbr_005_020 [5.39]
06-17 r6_pbr_005_020 [5.24]
06-16 r6_pbr_005_020 [5.17]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.412]
07-11 r11_rstrength_00.2_00.5 [0.471]
07-10 r11_rstrength_n002_n001 [-1.624]
07-09 r11_rstrength_n002_n001 [-1.59]
07-08 r11_rstrength_0002_0005 [2.267]
07-07 r11_rstrength_n005_n002 [-2.937]
07-04 r11_rstrength_0001_0002 [1.331]
07-03 r11_rstrength_n005_n002 [-2.429]
07-02 r11_rstrength_0002_0005 [4.474]
07-01 r11_rstrength_n002_n001 [-1.839]
06-30 r11_rstrength_n0.2_0000 [-0.141]
06-27 r11_rstrength_n001_n0.5 [-0.856]
06-26 r11_rstrength_n005_n002 [-2.174]
06-25 r11_rstrength_0005_0010 [5.165]
06-24 r11_rstrength_n005_n002 [-3.453]
06-23 r11_rstrength_n0.5_n0.2 [-0.392]
06-20 r11_rstrength_n0.2_0000 [-0.145]
06-19 r11_rstrength_0000_00.2 [0.028]
06-18 r11_rstrength_0002_0005 [3.075]
06-17 r11_rstrength_0001_0002 [1.81]
06-16 r11_rstrength_00.2_00.5 [0.375]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.071]
07-11 r14_atratio_00.5_0001 [0.999]
07-10 r14_atratio_0000_00.5 [0.43]
07-09 r14_atratio_n002_n001 [-1.064]
07-08 r14_atratio_0001_0002 [1.585]
07-07 r14_atratio_n002_n001 [-1.35]
07-04 r14_atratio_0002_0003 [2.253]
07-03 r14_atratio_n005_n003 [-3.371]
07-02 r14_atratio_0001_0002 [1.714]
07-01 r14_atratio_n002_n001 [-1.823]
06-30 r14_atratio_0000_00.5 [0.423]
06-27 r14_atratio_n0.5_0000 [-0.211]
06-26 r14_atratio_n001_n0.5 [-0.836]
06-25 r14_atratio_0002_0003 [2.5]
06-24 r14_atratio_n001_n0.5 [-0.99]
06-23 r14_atratio_n002_n001 [-1.463]
06-20 r14_atratio_n001_n0.5 [-0.692]
06-19 r14_atratio_n002_n001 [-1.027]
06-18 r14_atratio_0002_0003 [2.962]
06-17 r14_atratio_0001_0002 [1.286]
06-16 r14_atratio_0001_0002 [1.156]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.903]
07-11 r15_vratio_0025_0050 [47.619]
07-10 r15_vratio_0000_0025 [16.667]
07-09 r15_vratio_0500_1000 [800]
07-08 r15_vratio_n100_n075 [-77.778]
07-07 r15_vratio_0100_0200 [125]
07-04 r15_vratio_n100_n075 [-78.947]
07-03 r15_vratio_n100_n075 [-78.652]
07-02 r15_vratio_0200_0300 [256]
07-01 r15_vratio_0000_0025 [13.636]
06-30 r15_vratio_n025_0000 [-21.429]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_0000_0025 [7.692]
06-25 r15_vratio_n050_n025 [-40.909]
06-24 r15_vratio_0025_0050 [29.412]
06-23 r15_vratio_n025_0000 [-2.857]
06-20 r15_vratio_n075_n050 [-60.674]
06-19 r15_vratio_n100_n075 [-90.834]
06-18 r15_vratio_2000_p000 [5968.75]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n075_n050 [-73.77]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.611]
07-11 r16_ma5_dratio_000_005 [0.942]
07-10 r16_ma5_dratio_000_005 [0.057]
07-09 r16_ma5_dratio_n05_000 [-0.014]
07-08 r16_ma5_dratio_000_005 [0.642]
07-07 r16_ma5_dratio_n05_000 [-0.786]
07-04 r16_ma5_dratio_000_005 [0.028]
07-03 r16_ma5_dratio_n05_000 [-2.356]
07-02 r16_ma5_dratio_000_005 [0.381]
07-01 r16_ma5_dratio_n05_000 [-1.464]
06-30 r16_ma5_dratio_000_005 [0.366]
06-27 r16_ma5_dratio_000_005 [0.113]
06-26 r16_ma5_dratio_000_005 [0.113]
06-25 r16_ma5_dratio_000_005 [0.645]
06-24 r16_ma5_dratio_n05_000 [-2.153]
06-23 r16_ma5_dratio_n05_000 [-1.422]
06-20 r16_ma5_dratio_000_005 [0.237]
06-19 r16_ma5_dratio_000_005 [1.66]
06-18 r16_ma5_dratio_000_005 [3.915]
06-17 r16_ma5_dratio_000_005 [2.132]
06-16 r16_ma5_dratio_000_005 [1.597]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.912]
07-11 r17_ma10_dratio_000_005 [0.769]
07-10 r17_ma10_dratio_n05_000 [-0.263]
07-09 r17_ma10_dratio_n05_000 [-0.846]
07-08 r17_ma10_dratio_n05_000 [-0.064]
07-07 r17_ma10_dratio_n05_000 [-1.553]
07-04 r17_ma10_dratio_n05_000 [-0.389]
07-03 r17_ma10_dratio_n05_000 [-2.777]
07-02 r17_ma10_dratio_000_005 [0.127]
07-01 r17_ma10_dratio_n05_000 [-1.81]
06-30 r17_ma10_dratio_n05_000 [-0.112]
06-27 r17_ma10_dratio_n05_000 [-0.351]
06-26 r17_ma10_dratio_000_005 [0.113]
06-25 r17_ma10_dratio_000_005 [1.385]
06-24 r17_ma10_dratio_n05_000 [-0.681]
06-23 r17_ma10_dratio_000_005 [0.555]
06-20 r17_ma10_dratio_000_005 [2.515]
06-19 r17_ma10_dratio_000_005 [3.584]
06-18 r17_ma10_dratio_005_007 [5.149]
06-17 r17_ma10_dratio_000_005 [2.754]
06-16 r17_ma10_dratio_000_005 [1.737]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.574]
07-11 r18_ma25_dratio_000_005 [0.692]
07-10 r18_ma25_dratio_n05_000 [-0.225]
07-09 r18_ma25_dratio_n05_000 [-0.593]
07-08 r18_ma25_dratio_000_005 [0.533]
07-07 r18_ma25_dratio_n05_000 [-0.948]
07-04 r18_ma25_dratio_000_005 [0.408]
07-03 r18_ma25_dratio_n05_000 [-1.754]
07-02 r18_ma25_dratio_000_005 [1.662]
07-01 r18_ma25_dratio_000_005 [0.069]
06-30 r18_ma25_dratio_000_005 [1.985]
06-27 r18_ma25_dratio_000_005 [1.71]
06-26 r18_ma25_dratio_000_005 [2.022]
06-25 r18_ma25_dratio_000_005 [3.009]
06-24 r18_ma25_dratio_000_005 [0.526]
06-23 r18_ma25_dratio_000_005 [1.269]
06-20 r18_ma25_dratio_000_005 [2.641]
06-19 r18_ma25_dratio_000_005 [3.377]
06-18 r18_ma25_dratio_000_005 [4.678]
06-17 r18_ma25_dratio_000_005 [1.912]
06-16 r18_ma25_dratio_000_005 [0.728]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.583]
07-11 r19_ma50_dratio_000_005 [1.639]
07-10 r19_ma50_dratio_000_005 [0.774]
07-09 r19_ma50_dratio_000_005 [0.514]
07-08 r19_ma50_dratio_000_005 [1.717]
07-07 r19_ma50_dratio_000_005 [0.321]
07-04 r19_ma50_dratio_000_005 [1.864]
07-03 r19_ma50_dratio_n05_000 [-0.187]
07-02 r19_ma50_dratio_000_005 [3.481]
07-01 r19_ma50_dratio_000_005 [1.966]
06-30 r19_ma50_dratio_000_005 [4.027]
06-27 r19_ma50_dratio_000_005 [3.841]
06-26 r19_ma50_dratio_000_005 [4.266]
06-25 r19_ma50_dratio_005_007 [5.238]
06-24 r19_ma50_dratio_000_005 [2.858]
06-23 r19_ma50_dratio_000_005 [4.023]
06-20 r19_ma50_dratio_005_007 [5.838]
06-19 r19_ma50_dratio_005_007 [6.931]
06-18 r19_ma50_dratio_007_010 [8.603]
06-17 r19_ma50_dratio_005_007 [5.72]
06-16 r19_ma50_dratio_000_005 [4.503]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.152]
07-11 r20_ma75_dratio_000_005 [4.148]
07-10 r20_ma75_dratio_000_005 [3.202]
07-09 r20_ma75_dratio_000_005 [2.835]
07-08 r20_ma75_dratio_000_005 [3.985]
07-07 r20_ma75_dratio_000_005 [2.423]
07-04 r20_ma75_dratio_000_005 [3.856]
07-03 r20_ma75_dratio_000_005 [1.585]
07-02 r20_ma75_dratio_005_007 [5.114]
07-01 r20_ma75_dratio_000_005 [3.363]
06-30 r20_ma75_dratio_005_007 [5.27]
06-27 r20_ma75_dratio_000_005 [4.844]
06-26 r20_ma75_dratio_005_007 [5.063]
06-25 r20_ma75_dratio_005_007 [5.966]
06-24 r20_ma75_dratio_000_005 [3.399]
06-23 r20_ma75_dratio_000_005 [4.453]
06-20 r20_ma75_dratio_005_007 [6.044]
06-19 r20_ma75_dratio_005_007 [6.819]
06-18 r20_ma75_dratio_007_010 [7.98]
06-17 r20_ma75_dratio_000_005 [4.951]
06-16 r20_ma75_dratio_000_005 [3.652]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.349]
07-11 r21_mrstrength_0001_0002 [1.192]
07-10 r21_mrstrength_00.7_0001 [0.869]
07-09 r21_mrstrength_n002_n001 [-1.398]
07-08 r21_mrstrength_0001_0002 [1.33]
07-07 r21_mrstrength_n001_n0.5 [-0.789]
07-04 r21_mrstrength_0002_0005 [2.19]
07-03 r21_mrstrength_n005_n002 [-3.43]
07-02 r21_mrstrength_0002_0005 [2.274]
07-01 r21_mrstrength_n001_n0.5 [-0.585]
06-30 r21_mrstrength_n0.5_n0.2 [-0.415]
06-27 r21_mrstrength_n002_n001 [-1.641]
06-26 r21_mrstrength_n005_n002 [-2.486]
06-25 r21_mrstrength_0002_0005 [2.109]
06-24 r21_mrstrength_n005_n002 [-2.128]
06-23 r21_mrstrength_n002_n001 [-1.335]
06-20 r21_mrstrength_n0.5_n0.2 [-0.471]
06-19 r21_mrstrength_n0.2_0000 [-0.007]
06-18 r21_mrstrength_0002_0005 [2.058]
06-17 r21_mrstrength_00.5_00.7 [0.698]
06-16 r21_mrstrength_n0.2_0000 [-0.105]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.131]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.215]
07-09 r23_gratio_0000_00.5 [0.355]
07-08 r23_gratio_00.5_0001 [0.865]
07-07 r23_gratio_n003_n002 [-2.132]
07-04 r23_gratio_0001_0002 [1.017]
07-03 r23_gratio_n002_n001 [-1.685]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.07]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.703]
06-26 r23_gratio_00.5_0001 [0.767]
06-25 r23_gratio_n001_n0.5 [-0.643]
06-24 r23_gratio_n002_n001 [-1.697]
06-23 r23_gratio_n003_n002 [-2.091]
06-20 r23_gratio_n0.5_0000 [-0.138]
06-19 r23_gratio_0000_00.5 [0.068]
06-18 r23_gratio_0010_0015 [11.989]
06-17 r23_gratio_n002_n001 [-1.214]
06-16 r23_gratio_0001_0002 [1.806]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.287]
07-11 r24_volaratio_002_2.5 [2.366]
07-10 r24_volaratio_1.5_002 [1.653]
07-09 r24_volaratio_001_1.5 [1.434]
07-08 r24_volaratio_0.5_001 [0.714]
07-07 r24_volaratio_001_1.5 [1.017]
07-04 r24_volaratio_002_2.5 [2.175]
07-03 r24_volaratio_003_004 [3.358]
07-02 r24_volaratio_004_005 [4.234]
07-01 r24_volaratio_1.5_002 [1.929]
06-30 r24_volaratio_002_2.5 [2.143]
06-27 r24_volaratio_002_2.5 [2.074]
06-26 r24_volaratio_002_2.5 [2.191]
06-25 r24_volaratio_003_004 [3.163]
06-24 r24_volaratio_002_2.5 [2.166]
06-23 r24_volaratio_2.5_003 [2.518]
06-20 r24_volaratio_2.5_003 [2.632]
06-19 r24_volaratio_2.5_003 [2.887]
06-18 r24_volaratio_010_015 [14.196]
06-17 r24_volaratio_003_004 [3.423]
06-16 r24_volaratio_2.5_003 [2.547]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9254 etc relac 1417 1399 1399 1416 2700 1 0.071 -12.903 0.742
2025-07-11 14:34 9254 etc relac 1428 1395 1401 1415 3100 14 0.999 47.619 0.421
2025-07-10 15:30 9254 etc relac 1414 1391 1392 1401 2100 6 0.43 16.667 0.438
2025-07-09 15:30 9254 etc relac 1415 1395 1415 1395 1800 -15 -1.064 800 -0.361
2025-07-08 14:50 9254 etc relac 1410 1400 1400 1410 200 22 1.585 -77.778 -0.941
2025-07-07 15:30 9254 etc relac 1390 1376 1377 1388 900 -19 -1.35 125 1.041
2025-07-04 13:43 9254 etc relac 1409 1379 1390 1407 400 31 2.253 -78.947 -0.048
2025-07-03 15:30 9254 etc relac 1416 1370 1400 1376 1900 -48 -3.371 -78.652 0.094
2025-07-02 15:16 9254 etc relac 1428 1370 1400 1424 8900 24 1.714 256 0.374
2025-07-01 15:30 9254 etc relac 1427 1400 1427 1400 2500 -26 -1.823 13.636 -0.01
2025-06-30 15:30 9254 etc relac 1430 1400 1420 1426 2200 6 0.423 -21.429 -0.66
2025-06-27 15:24 9254 etc relac 1427 1398 1413 1420 2800 -3 -0.211 0 -0.368
2025-06-26 15:30 9254 etc relac 1446 1415 1446 1423 2800 -12 -0.836 7.692 0.096
2025-06-25 15:30 9254 etc relac 1435 1391 1391 1435 2600 35 2.5 -40.909 -0.061
2025-06-24 15:30 9254 etc relac 1415 1385 1390 1400 4400 -14 -0.99 29.412 0.097
2025-06-23 15:14 9254 etc relac 1425 1390 1405 1414 3400 -21 -1.463 -2.857 0.492
2025-06-20 15:16 9254 etc relac 1443 1406 1443 1435 3500 -10 -0.692 -60.674 -0.116
2025-06-19 15:30 9254 etc relac 1461 1420 1461 1445 8900 -15 -1.027 -90.834 0.183
2025-06-18 15:30 9254 etc relac 1633 1430 1588 1460 97100 42 2.962 5968.75 -0.373
2025-06-17 14:18 9254 etc relac 1420 1373 1383 1418 1600 18 1.286 0 0.523
2025-06-16 15:30 9254 etc relac 1409 1374 1409 1400 1600 16 1.156 -73.77 -0.01


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数9254 (1.14%:1.14%)
(1.56%:1.55%) 東証REIT -0.063
(3.58%:3.58%) r2_マーケティング 0.18