Home
rdate:2025-07-14
[銘柄コード] 9248
[銘柄名] 人・夢・技術グループ
[銘柄名en] People, Dreams & Technologies Group Co.,Ltd.
[銘柄概要] 建設コンサル大手。道路や橋梁主力。長大橋で世界的。環境・新エネ分野も。
[URL] https://www.pdt-g.co.jp/
[比較銘柄] 2498(オリコンＨＤ) 7377(ＤＮＨＤ) 6542(ＦＣＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 155億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.5]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.66]
07-11 r7_yield_3.5_004 [3.65]
07-10 r7_yield_3.5_004 [3.75]
07-09 r7_yield_3.5_004 [3.67]
07-08 r7_yield_3.5_004 [3.67]
07-07 r7_yield_3.5_004 [3.67]
07-04 r7_yield_3.5_004 [3.58]
07-03 r7_yield_3.5_004 [3.63]
07-02 r7_yield_3.5_004 [3.59]
07-01 r7_yield_3.5_004 [3.58]
06-30 r7_yield_3.5_004 [3.53]
06-27 r7_yield_3.5_004 [3.52]
06-26 r7_yield_3.5_004 [3.62]
06-25 r7_yield_3.5_004 [3.66]
06-24 r7_yield_3.5_004 [3.66]
06-23 r7_yield_3.5_004 [3.65]
06-20 r7_yield_3.5_004 [3.68]
06-19 r7_yield_3.5_004 [3.63]
06-18 r7_yield_3.5_004 [3.65]
06-17 r7_yield_3.5_004 [3.71]
06-16 r7_yield_3.5_004 [3.7]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [110]
07-11 r8_mratio_0100_1000 [110]
07-10 r8_mratio_0100_1000 [110]
07-09 r8_mratio_0100_1000 [110]
07-08 r8_mratio_0100_1000 [110]
07-07 r8_mratio_0100_1000 [110]
07-04 r8_mratio_0100_1000 [110]
07-03 r8_mratio_0100_1000 [110]
07-02 r8_mratio_0100_1000 [110]
07-01 r8_mratio_0100_1000 [110]
06-30 r8_mratio_0100_1000 [110]
06-27 r8_mratio_0100_1000 [110]
06-26 r8_mratio_0100_1000 [110]
06-25 r8_mratio_0100_1000 [110]
06-24 r8_mratio_0100_1000 [105]
06-23 r8_mratio_0100_1000 [105]
06-20 r8_mratio_0100_1000 [105]
06-19 r8_mratio_0100_1000 [105]
06-18 r8_mratio_0100_1000 [105]
06-17 r8_mratio_0100_1000 [103]
06-16 r8_mratio_0100_1000 [103]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.502]
07-11 r11_rstrength_0002_0005 [2.587]
07-10 r11_rstrength_n005_n002 [-2.491]
07-09 r11_rstrength_0000_00.2 [0.19]
07-08 r11_rstrength_n001_n0.5 [-0.738]
07-07 r11_rstrength_n005_n002 [-2.551]
07-04 r11_rstrength_0002_0005 [2.02]
07-03 r11_rstrength_n002_n001 [-1.616]
07-02 r11_rstrength_n002_n001 [-1.458]
07-01 r11_rstrength_n002_n001 [-1.396]
06-30 r11_rstrength_n0.5_n0.2 [-0.278]
06-27 r11_rstrength_0005_0010 [6.478]
06-26 r11_rstrength_0001_0002 [1.448]
06-25 r11_rstrength_00.2_00.5 [0.462]
06-24 r11_rstrength_0000_00.2 [0.108]
06-23 r11_rstrength_n0.5_n0.2 [-0.279]
06-20 r11_rstrength_n001_n0.5 [-0.73]
06-19 r11_rstrength_00.2_00.5 [0.325]
06-18 r11_rstrength_0001_0002 [1.631]
06-17 r11_rstrength_00.7_0001 [0.742]
06-16 r11_rstrength_0002_0005 [2.137]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.304]
07-11 r14_atratio_0002_0003 [2.875]
07-10 r14_atratio_n003_n002 [-2.141]
07-09 r14_atratio_0000_00.5 [0.122]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n003_n002 [-2.449]
07-04 r14_atratio_0001_0002 [1.209]
07-03 r14_atratio_n001_n0.5 [-0.958]
07-02 r14_atratio_n0.5_0000 [-0.417]
07-01 r14_atratio_n002_n001 [-1.295]
06-30 r14_atratio_n0.5_0000 [-0.235]
06-27 r14_atratio_0002_0003 [2.776]
06-26 r14_atratio_0001_0002 [1.098]
06-25 r14_atratio_n0.5_0000 [-0.061]
06-24 r14_atratio_n0.5_0000 [-0.183]
06-23 r14_atratio_00.5_0001 [0.859]
06-20 r14_atratio_n002_n001 [-1.333]
06-19 r14_atratio_0000_00.5 [0.304]
06-18 r14_atratio_0001_0002 [1.856]
06-17 r14_atratio_n0.5_0000 [-0.247]
06-16 r14_atratio_0001_0002 [1.124]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.808]
07-11 r15_vratio_n050_n025 [-39.669]
07-10 r15_vratio_0100_0200 [124.074]
07-09 r15_vratio_n050_n025 [-40]
07-08 r15_vratio_0075_0100 [76.471]
07-07 r15_vratio_0025_0050 [30.769]
07-04 r15_vratio_n075_n050 [-59.794]
07-03 r15_vratio_0025_0050 [38.571]
07-02 r15_vratio_n050_n025 [-30]
07-01 r15_vratio_n025_0000 [-23.664]
06-30 r15_vratio_n025_0000 [-16.026]
06-27 r15_vratio_0075_0100 [95]
06-26 r15_vratio_n050_n025 [-32.773]
06-25 r15_vratio_0100_0200 [128.846]
06-24 r15_vratio_n050_n025 [-35]
06-23 r15_vratio_n050_n025 [-30.435]
06-20 r15_vratio_0100_0200 [139.583]
06-19 r15_vratio_n075_n050 [-60.331]
06-18 r15_vratio_0075_0100 [95.161]
06-17 r15_vratio_0050_0075 [63.158]
06-16 r15_vratio_n075_n050 [-63.107]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.613]
07-11 r16_ma5_dratio_000_005 [1.019]
07-10 r16_ma5_dratio_n05_000 [-2.141]
07-09 r16_ma5_dratio_n05_000 [-0.656]
07-08 r16_ma5_dratio_n05_000 [-1.198]
07-07 r16_ma5_dratio_n05_000 [-1.721]
07-04 r16_ma5_dratio_n05_000 [-0.048]
07-03 r16_ma5_dratio_n05_000 [-1.583]
07-02 r16_ma5_dratio_n05_000 [-0.666]
07-01 r16_ma5_dratio_000_005 [0.119]
06-30 r16_ma5_dratio_000_005 [1.883]
06-27 r16_ma5_dratio_000_005 [2.813]
06-26 r16_ma5_dratio_000_005 [0.938]
06-25 r16_ma5_dratio_n05_000 [-0.085]
06-24 r16_ma5_dratio_n05_000 [-0.11]
06-23 r16_ma5_dratio_000_005 [0.367]
06-20 r16_ma5_dratio_n05_000 [-0.208]
06-19 r16_ma5_dratio_000_005 [1.475]
06-18 r16_ma5_dratio_000_005 [1.655]
06-17 r16_ma5_dratio_n05_000 [-0.21]
06-16 r16_ma5_dratio_n05_000 [-0.295]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.322]
07-11 r17_ma10_dratio_n05_000 [-0.369]
07-10 r17_ma10_dratio_n05_000 [-3.487]
07-09 r17_ma10_dratio_n05_000 [-1.713]
07-08 r17_ma10_dratio_n05_000 [-1.857]
07-07 r17_ma10_dratio_n05_000 [-1.898]
07-04 r17_ma10_dratio_000_005 [0.504]
07-03 r17_ma10_dratio_n05_000 [-0.427]
07-02 r17_ma10_dratio_000_005 [0.554]
07-01 r17_ma10_dratio_000_005 [1.122]
06-30 r17_ma10_dratio_000_005 [2.826]
06-27 r17_ma10_dratio_000_005 [3.564]
06-26 r17_ma10_dratio_000_005 [1.389]
06-25 r17_ma10_dratio_000_005 [0.564]
06-24 r17_ma10_dratio_000_005 [0.576]
06-23 r17_ma10_dratio_000_005 [0.742]
06-20 r17_ma10_dratio_n05_000 [-0.123]
06-19 r17_ma10_dratio_000_005 [1.078]
06-18 r17_ma10_dratio_000_005 [0.784]
06-17 r17_ma10_dratio_n05_000 [-1.071]
06-16 r17_ma10_dratio_n05_000 [-1.014]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.207]
07-11 r18_ma25_dratio_000_005 [0.09]
07-10 r18_ma25_dratio_n05_000 [-2.724]
07-09 r18_ma25_dratio_n05_000 [-0.714]
07-08 r18_ma25_dratio_n05_000 [-0.869]
07-07 r18_ma25_dratio_n05_000 [-0.903]
07-04 r18_ma25_dratio_000_005 [1.506]
07-03 r18_ma25_dratio_000_005 [0.228]
07-02 r18_ma25_dratio_000_005 [1.028]
07-01 r18_ma25_dratio_000_005 [1.42]
06-30 r18_ma25_dratio_000_005 [2.626]
06-27 r18_ma25_dratio_000_005 [2.995]
06-26 r18_ma25_dratio_000_005 [0.393]
06-25 r18_ma25_dratio_n05_000 [-0.616]
06-24 r18_ma25_dratio_n05_000 [-0.596]
06-23 r18_ma25_dratio_n05_000 [-0.451]
06-20 r18_ma25_dratio_n05_000 [-1.459]
06-19 r18_ma25_dratio_n05_000 [-0.328]
06-18 r18_ma25_dratio_n05_000 [-0.862]
06-17 r18_ma25_dratio_n05_000 [-2.796]
06-16 r18_ma25_dratio_n05_000 [-2.845]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.866]
07-11 r19_ma50_dratio_n05_000 [-1.745]
07-10 r19_ma50_dratio_n05_000 [-4.63]
07-09 r19_ma50_dratio_n05_000 [-2.74]
07-08 r19_ma50_dratio_n05_000 [-2.973]
07-07 r19_ma50_dratio_n05_000 [-3.092]
07-04 r19_ma50_dratio_n05_000 [-0.828]
07-03 r19_ma50_dratio_n05_000 [-2.119]
07-02 r19_ma50_dratio_n05_000 [-1.287]
07-01 r19_ma50_dratio_n05_000 [-0.96]
06-30 r19_ma50_dratio_000_005 [0.351]
06-27 r19_ma50_dratio_000_005 [0.687]
06-26 r19_ma50_dratio_n05_000 [-1.914]
06-25 r19_ma50_dratio_n05_000 [-2.911]
06-24 r19_ma50_dratio_n05_000 [-2.779]
06-23 r19_ma50_dratio_n05_000 [-2.552]
06-20 r19_ma50_dratio_n05_000 [-3.125]
06-19 r19_ma50_dratio_n05_000 [-1.669]
06-18 r19_ma50_dratio_n05_000 [-1.684]
06-17 r19_ma50_dratio_n05_000 [-3.295]
06-16 r19_ma50_dratio_n05_000 [-3.03]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.507]
07-11 r20_ma75_dratio_n05_000 [-1.265]
07-10 r20_ma75_dratio_n05_000 [-4.058]
07-09 r20_ma75_dratio_n05_000 [-2.028]
07-08 r20_ma75_dratio_n05_000 [-2.212]
07-07 r20_ma75_dratio_n05_000 [-2.28]
07-04 r20_ma75_dratio_000_005 [0.093]
07-03 r20_ma75_dratio_n05_000 [-1.118]
07-02 r20_ma75_dratio_n05_000 [-0.221]
07-01 r20_ma75_dratio_000_005 [0.163]
06-30 r20_ma75_dratio_000_005 [1.463]
06-27 r20_ma75_dratio_000_005 [1.716]
06-26 r20_ma75_dratio_n05_000 [-1.01]
06-25 r20_ma75_dratio_n05_000 [-2.105]
06-24 r20_ma75_dratio_n05_000 [-2.112]
06-23 r20_ma75_dratio_n05_000 [-1.953]
06-20 r20_ma75_dratio_n05_000 [-2.775]
06-19 r20_ma75_dratio_n05_000 [-1.461]
06-18 r20_ma75_dratio_n05_000 [-1.684]
06-17 r20_ma75_dratio_n05_000 [-3.399]
06-16 r20_ma75_dratio_n05_000 [-3.076]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.026]
07-11 r21_mrstrength_0002_0005 [3.068]
07-10 r21_mrstrength_n002_n001 [-1.702]
07-09 r21_mrstrength_n0.5_n0.2 [-0.212]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n002_n001 [-1.888]
07-04 r21_mrstrength_0001_0002 [1.146]
07-03 r21_mrstrength_n002_n001 [-1.017]
07-02 r21_mrstrength_0000_00.2 [0.143]
07-01 r21_mrstrength_n0.2_0000 [-0.057]
06-30 r21_mrstrength_n002_n001 [-1.073]
06-27 r21_mrstrength_0001_0002 [1.346]
06-26 r21_mrstrength_n001_n0.5 [-0.552]
06-25 r21_mrstrength_n0.5_n0.2 [-0.452]
06-24 r21_mrstrength_n002_n001 [-1.321]
06-23 r21_mrstrength_00.7_0001 [0.987]
06-20 r21_mrstrength_n002_n001 [-1.112]
06-19 r21_mrstrength_0001_0002 [1.324]
06-18 r21_mrstrength_00.7_0001 [0.952]
06-17 r21_mrstrength_n001_n0.5 [-0.835]
06-16 r21_mrstrength_n0.2_0000 [-0.137]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.43]
07-11 r23_gratio_0002_0003 [2.5]
07-10 r23_gratio_00.5_0001 [0.734]
07-09 r23_gratio_0000_00.5 [0.061]
07-08 r23_gratio_00.5_0001 [0.98]
07-07 r23_gratio_n002_n001 [-1.254]
07-04 r23_gratio_0002_0003 [2.418]
07-03 r23_gratio_00.5_0001 [0.599]
07-02 r23_gratio_0001_0002 [1.073]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.349]
06-27 r23_gratio_0001_0002 [1.388]
06-26 r23_gratio_0001_0002 [1.22]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.974]
06-23 r23_gratio_0000_00.5 [0.368]
06-20 r23_gratio_0000_00.5 [0.182]
06-19 r23_gratio_0000_00.5 [0.486]
06-18 r23_gratio_n0.5_0000 [-0.495]
06-17 r23_gratio_n0.5_0000 [-0.185]
06-16 r23_gratio_0000_00.5 [0]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_2.5_003 [2.742]
07-11 r24_volaratio_002_2.5 [2.33]
07-10 r24_volaratio_2.5_003 [2.938]
07-09 r24_volaratio_002_2.5 [2.448]
07-08 r24_volaratio_002_2.5 [2.021]
07-07 r24_volaratio_001_1.5 [1.472]
07-04 r24_volaratio_002_2.5 [2.171]
07-03 r24_volaratio_1.5_002 [1.757]
07-02 r24_volaratio_1.5_002 [1.557]
07-01 r24_volaratio_2.5_003 [2.97]
06-30 r24_volaratio_2.5_003 [2.766]
06-27 r24_volaratio_1.5_002 [1.851]
06-26 r24_volaratio_001_1.5 [1.096]
06-25 r24_volaratio_002_2.5 [2.36]
06-24 r24_volaratio_001_1.5 [1.466]
06-23 r24_volaratio_003_004 [3.276]
06-20 r24_volaratio_2.5_003 [2.726]
06-19 r24_volaratio_0.5_001 [0.79]
06-18 r24_volaratio_003_004 [3.483]
06-17 r24_volaratio_001_1.5 [1.311]
06-16 r24_volaratio_1.5_002 [1.623]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9248 etc relac 1686 1641 1686 1641 6000 -5 -0.304 -17.808 0.742
2025-07-11 15:30 9248 etc relac 1669 1631 1640 1646 7300 46 2.875 -39.669 0.421
2025-07-10 15:30 9248 etc relac 1647 1600 1647 1600 12100 -35 -2.141 124.074 0.438
2025-07-09 15:30 9248 etc relac 1674 1634 1634 1635 5400 2 0.122 -40 -0.361
2025-07-08 15:30 9248 etc relac 1666 1633 1649 1633 9000 0 0 76.471 -0.941
2025-07-07 15:30 9248 etc relac 1654 1630 1653 1633 5100 -41 -2.449 30.769 1.041
2025-07-04 15:30 9248 etc relac 1694 1658 1694 1674 3900 20 1.209 -59.794 -0.048
2025-07-03 15:30 9248 etc relac 1680 1651 1680 1654 9700 -16 -0.958 38.571 0.094
2025-07-02 15:30 9248 etc relac 1696 1670 1695 1670 7000 -7 -0.417 -30 0.374
2025-07-01 15:30 9248 etc relac 1699 1650 1699 1677 10000 -22 -1.295 -23.664 -0.01
2025-06-30 15:30 9248 etc relac 1746 1699 1743 1699 13100 -4 -0.235 -16.026 -0.66
2025-06-27 15:30 9248 etc relac 1706 1675 1680 1703 15600 46 2.776 95 -0.368
2025-06-26 15:30 9248 etc relac 1660 1642 1659 1657 8000 18 1.098 -32.773 0.096
2025-06-25 15:30 9248 etc relac 1648 1610 1640 1639 11900 -1 -0.061 128.846 -0.061
2025-06-24 15:30 9248 etc relac 1661 1637 1659 1640 5200 -3 -0.183 -35 0.097
2025-06-23 15:30 9248 etc relac 1671 1618 1635 1643 8000 14 0.859 -30.435 0.492
2025-06-20 15:30 9248 etc relac 1658 1614 1654 1629 11500 -22 -1.333 139.583 -0.116
2025-06-19 15:30 9248 etc relac 1658 1645 1654 1651 4800 5 0.304 -60.331 0.183
2025-06-18 15:30 9248 etc relac 1664 1608 1608 1646 12100 30 1.856 95.161 -0.373
2025-06-17 15:30 9248 etc relac 1623 1602 1617 1616 6200 -4 -0.247 63.158 0.523
2025-06-16 15:30 9248 etc relac 1628 1602 1602 1620 3800 18 1.124 -63.107 -0.01


relastats
r2_建設コンサルタントrdate
0.038 2025-07-14
0.928 2025-07-11
0.101 2025-07-10
0.673 2025-07-09
0.374 2025-07-08
0.624 2025-07-07
0.22 2025-07-04
-0.153 2025-07-03
-0.151 2025-07-02
-0.818 2025-07-01
0.214 2025-06-30
-0.435 2025-06-27
0.121 2025-06-26
-0.136 2025-06-25
0.238 2025-06-24
0.894 2025-06-23
-0.547 2025-06-20
0.124 2025-06-19
0.361 2025-06-18
0.456 2025-06-17
0.266 2025-06-16

相関係数9248 (1.3%:1.29%)
(1.56%:1.55%) 東証REIT -0.264
(3.15%:3.15%) r2_建設コンサルタント -0.168