Home
rdate:2025-07-14
[銘柄コード] 9245
[銘柄名] リベロ
[銘柄名en] Livero Inc.
[銘柄概要] 新生活サービスプラットフォーム構築や引越者サポート事業を展開。不動産会社向け。
[URL] https://www.livero.co.jp/
[比較銘柄] 7371(Ｚｅｎｋｅｎ) 9252(ラストワンＭ) 6578(コレックＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_福利厚生 16:48 9 0.534 -14.743 0.688 0.177 0.082 0.158
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.8]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.8]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.1]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [17]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [17]
06-23 r5_per_015_018 [16.9]
06-20 r5_per_015_018 [16.9]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [17.2]
06-17 r5_per_015_018 [17.1]
06-16 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.97]
07-11 r6_pbr_003_005 [3.95]
07-10 r6_pbr_003_005 [3.96]
07-09 r6_pbr_003_005 [3.95]
07-08 r6_pbr_003_005 [3.94]
07-07 r6_pbr_003_005 [3.99]
07-04 r6_pbr_003_005 [3.95]
07-03 r6_pbr_003_005 [3.99]
07-02 r6_pbr_003_005 [3.97]
07-01 r6_pbr_003_005 [4]
06-30 r6_pbr_003_005 [4]
06-27 r6_pbr_003_005 [3.97]
06-26 r6_pbr_003_005 [3.97]
06-25 r6_pbr_003_005 [3.99]
06-24 r6_pbr_003_005 [3.99]
06-23 r6_pbr_003_005 [3.97]
06-20 r6_pbr_003_005 [3.97]
06-19 r6_pbr_003_005 [3.96]
06-18 r6_pbr_003_005 [4.03]
06-17 r6_pbr_003_005 [4]
06-16 r6_pbr_003_005 [4]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.76]
07-11 r7_yield_1.6_1.8 [1.77]
07-10 r7_yield_1.6_1.8 [1.76]
07-09 r7_yield_1.6_1.8 [1.77]
07-08 r7_yield_1.6_1.8 [1.77]
07-07 r7_yield_1.6_1.8 [1.75]
07-04 r7_yield_1.6_1.8 [1.77]
07-03 r7_yield_1.6_1.8 [1.75]
07-02 r7_yield_1.6_1.8 [1.76]
07-01 r7_yield_1.6_1.8 [1.74]
06-30 r7_yield_1.6_1.8 [1.75]
06-27 r7_yield_1.6_1.8 [1.76]
06-26 r7_yield_1.6_1.8 [1.76]
06-25 r7_yield_1.6_1.8 [1.75]
06-24 r7_yield_1.6_1.8 [1.75]
06-23 r7_yield_1.6_1.8 [1.76]
06-20 r7_yield_1.6_1.8 [1.76]
06-19 r7_yield_1.6_1.8 [1.76]
06-18 r7_yield_1.6_1.8 [1.73]
06-17 r7_yield_1.6_1.8 [1.75]
06-16 r7_yield_1.6_1.8 [1.75]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.531]
07-11 r11_rstrength_n001_n0.5 [-0.561]
07-10 r11_rstrength_n0.2_0000 [-0.18]
07-09 r11_rstrength_n0.5_n0.2 [-0.376]
07-08 r11_rstrength_n002_n001 [-1.972]
07-07 r11_rstrength_00.2_00.5 [0.366]
07-04 r11_rstrength_n001_n0.5 [-0.814]
07-03 r11_rstrength_0001_0002 [1.269]
07-02 r11_rstrength_00.2_00.5 [0.443]
07-01 r11_rstrength_00.2_00.5 [0.381]
06-30 r11_rstrength_n0.5_n0.2 [-0.257]
06-27 r11_rstrength_00.7_0001 [0.768]
06-26 r11_rstrength_n005_n002 [-2.007]
06-25 r11_rstrength_00.2_00.5 [0.25]
06-24 r11_rstrength_n0.2_0000 [-0.112]
06-23 r11_rstrength_00.2_00.5 [0.427]
06-20 r11_rstrength_n0.5_n0.2 [-0.279]
06-19 r11_rstrength_n002_n001 [-1.386]
06-18 r11_rstrength_00.2_00.5 [0.398]
06-17 r11_rstrength_n002_n001 [-1.657]
06-16 r11_rstrength_n005_n002 [-2.084]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.59]
07-11 r14_atratio_n0.5_0000 [-0.411]
07-10 r14_atratio_0000_00.5 [0.294]
07-09 r14_atratio_0000_00.5 [0.355]
07-08 r14_atratio_n002_n001 [-1.341]
07-07 r14_atratio_00.5_0001 [0.942]
07-04 r14_atratio_n001_n0.5 [-0.991]
07-03 r14_atratio_00.5_0001 [0.527]
07-02 r14_atratio_n001_n0.5 [-0.756]
07-01 r14_atratio_0000_00.5 [0.175]
06-30 r14_atratio_00.5_0001 [0.704]
06-27 r14_atratio_n0.5_0000 [-0.117]
06-26 r14_atratio_n0.5_0000 [-0.466]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.528]
06-23 r14_atratio_0000_00.5 [0.059]
06-20 r14_atratio_0000_00.5 [0.059]
06-19 r14_atratio_n002_n001 [-1.503]
06-18 r14_atratio_00.5_0001 [0.698]
06-17 r14_atratio_n0.5_0000 [-0.058]
06-16 r14_atratio_n001_n0.5 [-0.636]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.571]
07-11 r15_vratio_0300_0500 [400]
07-10 r15_vratio_n050_n025 [-36.364]
07-09 r15_vratio_n100_n075 [-81.034]
07-08 r15_vratio_0075_0100 [93.333]
07-07 r15_vratio_n025_0000 [-21.053]
07-04 r15_vratio_0100_0200 [123.529]
07-03 r15_vratio_0075_0100 [88.889]
07-02 r15_vratio_n075_n050 [-73.529]
07-01 r15_vratio_n025_0000 [-10.526]
06-30 r15_vratio_0075_0100 [80.952]
06-27 r15_vratio_0075_0100 [75]
06-26 r15_vratio_n100_n075 [-80]
06-25 r15_vratio_0100_0200 [150]
06-24 r15_vratio_0100_0200 [118.182]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_1000_2000 [1000]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n100_n075 [-93.333]
06-16 r15_vratio_n025_0000 [-11.765]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.412]
07-11 r16_ma5_dratio_n05_000 [-0.282]
07-10 r16_ma5_dratio_000_005 [0.094]
07-09 r16_ma5_dratio_n05_000 [-0.352]
07-08 r16_ma5_dratio_n05_000 [-0.809]
07-07 r16_ma5_dratio_000_005 [0.21]
07-04 r16_ma5_dratio_n05_000 [-0.748]
07-03 r16_ma5_dratio_000_005 [0.175]
07-02 r16_ma5_dratio_n05_000 [-0.245]
07-01 r16_ma5_dratio_000_005 [0.42]
06-30 r16_ma5_dratio_000_005 [0.304]
06-27 r16_ma5_dratio_n05_000 [-0.269]
06-26 r16_ma5_dratio_n05_000 [-0.152]
06-25 r16_ma5_dratio_000_005 [0.351]
06-24 r16_ma5_dratio_000_005 [0.175]
06-23 r16_ma5_dratio_n05_000 [-0.385]
06-20 r16_ma5_dratio_n05_000 [-0.595]
06-19 r16_ma5_dratio_n05_000 [-0.942]
06-18 r16_ma5_dratio_000_005 [0.406]
06-17 r16_ma5_dratio_n05_000 [-0.128]
06-16 r16_ma5_dratio_000_005 [0.14]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.047]
07-11 r17_ma10_dratio_n05_000 [-0.604]
07-10 r17_ma10_dratio_n05_000 [-0.246]
07-09 r17_ma10_dratio_n05_000 [-0.562]
07-08 r17_ma10_dratio_n05_000 [-1.012]
07-07 r17_ma10_dratio_000_005 [0.199]
07-04 r17_ma10_dratio_n05_000 [-0.684]
07-03 r17_ma10_dratio_000_005 [0.275]
07-02 r17_ma10_dratio_n05_000 [-0.181]
07-01 r17_ma10_dratio_000_005 [0.444]
06-30 r17_ma10_dratio_000_005 [0.28]
06-27 r17_ma10_dratio_n05_000 [-0.432]
06-26 r17_ma10_dratio_n05_000 [-0.461]
06-25 r17_ma10_dratio_n05_000 [-0.058]
06-24 r17_ma10_dratio_n05_000 [-0.064]
06-23 r17_ma10_dratio_n05_000 [-0.502]
06-20 r17_ma10_dratio_n05_000 [-0.479]
06-19 r17_ma10_dratio_n05_000 [-0.572]
06-18 r17_ma10_dratio_000_005 [0.963]
06-17 r17_ma10_dratio_000_005 [0.433]
06-16 r17_ma10_dratio_000_005 [0.432]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.25]
07-11 r18_ma25_dratio_n05_000 [-0.802]
07-10 r18_ma25_dratio_n05_000 [-0.428]
07-09 r18_ma25_dratio_n05_000 [-0.716]
07-08 r18_ma25_dratio_n05_000 [-1.073]
07-07 r18_ma25_dratio_000_005 [0.187]
07-04 r18_ma25_dratio_n05_000 [-0.785]
07-03 r18_ma25_dratio_000_005 [0.124]
07-02 r18_ma25_dratio_n05_000 [-0.469]
07-01 r18_ma25_dratio_000_005 [0.182]
06-30 r18_ma25_dratio_n05_000 [-0.021]
06-27 r18_ma25_dratio_n05_000 [-0.803]
06-26 r18_ma25_dratio_n05_000 [-0.661]
06-25 r18_ma25_dratio_n05_000 [-0.121]
06-24 r18_ma25_dratio_n05_000 [-0.1]
06-23 r18_ma25_dratio_n05_000 [-0.661]
06-20 r18_ma25_dratio_n05_000 [-0.821]
06-19 r18_ma25_dratio_n05_000 [-0.988]
06-18 r18_ma25_dratio_000_005 [0.255]
06-17 r18_ma25_dratio_n05_000 [-0.968]
06-16 r18_ma25_dratio_n05_000 [-1.409]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.125]
07-11 r19_ma50_dratio_n05_000 [-2.867]
07-10 r19_ma50_dratio_n05_000 [-2.693]
07-09 r19_ma50_dratio_n05_000 [-3.174]
07-08 r19_ma50_dratio_n05_000 [-3.698]
07-07 r19_ma50_dratio_n05_000 [-2.611]
07-04 r19_ma50_dratio_n05_000 [-3.699]
07-03 r19_ma50_dratio_n05_000 [-2.843]
07-02 r19_ma50_dratio_n05_000 [-3.449]
07-01 r19_ma50_dratio_n05_000 [-2.796]
06-30 r19_ma50_dratio_n05_000 [-3.01]
06-27 r19_ma50_dratio_n05_000 [-3.732]
06-26 r19_ma50_dratio_n05_000 [-3.671]
06-25 r19_ma50_dratio_n05_000 [-3.282]
06-24 r19_ma50_dratio_n05_000 [-3.32]
06-23 r19_ma50_dratio_n05_000 [-3.845]
06-20 r19_ma50_dratio_n05_000 [-4.009]
06-19 r19_ma50_dratio_n05_000 [-4.11]
06-18 r19_ma50_dratio_n05_000 [-2.587]
06-17 r19_ma50_dratio_n05_000 [-3.351]
06-16 r19_ma50_dratio_n05_000 [-3.546]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.049]
07-11 r20_ma75_dratio_n05_000 [-4.815]
07-10 r20_ma75_dratio_n05_000 [-4.64]
07-09 r20_ma75_dratio_n07_n05 [-5.147]
07-08 r20_ma75_dratio_n07_n05 [-5.693]
07-07 r20_ma75_dratio_n05_000 [-4.62]
07-04 r20_ma75_dratio_n07_n05 [-5.65]
07-03 r20_ma75_dratio_n05_000 [-4.866]
07-02 r20_ma75_dratio_n07_n05 [-5.528]
07-01 r20_ma75_dratio_n05_000 [-4.972]
06-30 r20_ma75_dratio_n07_n05 [-5.253]
06-27 r20_ma75_dratio_n07_n05 [-6.007]
06-26 r20_ma75_dratio_n07_n05 [-5.969]
06-25 r20_ma75_dratio_n07_n05 [-5.621]
06-24 r20_ma75_dratio_n07_n05 [-5.717]
06-23 r20_ma75_dratio_n07_n05 [-6.339]
06-20 r20_ma75_dratio_n07_n05 [-6.547]
06-19 r20_ma75_dratio_n07_n05 [-6.744]
06-18 r20_ma75_dratio_n07_n05 [-5.46]
06-17 r20_ma75_dratio_n07_n05 [-6.241]
06-16 r20_ma75_dratio_n07_n05 [-6.322]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.868]
07-11 r21_mrstrength_n0.5_n0.2 [-0.218]
07-10 r21_mrstrength_00.7_0001 [0.733]
07-09 r21_mrstrength_0000_00.2 [0.021]
07-08 r21_mrstrength_n002_n001 [-1.596]
07-07 r21_mrstrength_0001_0002 [1.503]
07-04 r21_mrstrength_n002_n001 [-1.054]
07-03 r21_mrstrength_00.2_00.5 [0.468]
07-02 r21_mrstrength_n0.2_0000 [-0.196]
07-01 r21_mrstrength_0001_0002 [1.413]
06-30 r21_mrstrength_n0.2_0000 [-0.134]
06-27 r21_mrstrength_n002_n001 [-1.547]
06-26 r21_mrstrength_n005_n002 [-2.116]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.61]
06-23 r21_mrstrength_0000_00.2 [0.187]
06-20 r21_mrstrength_00.2_00.5 [0.28]
06-19 r21_mrstrength_n0.5_n0.2 [-0.483]
06-18 r21_mrstrength_n0.5_n0.2 [-0.206]
06-17 r21_mrstrength_n001_n0.5 [-0.646]
06-16 r21_mrstrength_n002_n001 [-1.897]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.531]
07-11 r23_gratio_n0.5_0000 [-0.235]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.473]
07-08 r23_gratio_n001_n0.5 [-0.816]
07-07 r23_gratio_0000_00.5 [0.353]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.527]
07-02 r23_gratio_n0.5_0000 [-0.233]
07-01 r23_gratio_0000_00.5 [0.116]
06-30 r23_gratio_00.5_0001 [0.762]
06-27 r23_gratio_0000_00.5 [0.469]
06-26 r23_gratio_0000_00.5 [0.175]
06-25 r23_gratio_n001_n0.5 [-0.7]
06-24 r23_gratio_00.5_0001 [0.938]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.115]
06-19 r23_gratio_n001_n0.5 [-0.867]
06-18 r23_gratio_00.5_0001 [0.698]
06-17 r23_gratio_00.5_0001 [0.64]
06-16 r23_gratio_n001_n0.5 [-0.694]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_000_0.5 [0.471]
07-11 r24_volaratio_0.5_001 [0.767]
07-10 r24_volaratio_0.5_001 [0.648]
07-09 r24_volaratio_001_1.5 [1.061]
07-08 r24_volaratio_001_1.5 [1.359]
07-07 r24_volaratio_001_1.5 [1.237]
07-04 r24_volaratio_001_1.5 [1.239]
07-03 r24_volaratio_001_1.5 [1.118]
07-02 r24_volaratio_0.5_001 [0.527]
07-01 r24_volaratio_1.5_002 [1.687]
06-30 r24_volaratio_2.5_003 [2.642]
06-27 r24_volaratio_001_1.5 [1.117]
06-26 r24_volaratio_001_1.5 [1.296]
06-25 r24_volaratio_2.5_003 [2.834]
06-24 r24_volaratio_0.5_001 [0.938]
06-23 r24_volaratio_001_1.5 [1.115]
06-20 r24_volaratio_001_1.5 [1.467]
06-19 r24_volaratio_1.5_002 [1.646]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_0.5_001 [0.698]
06-16 r24_volaratio_0.5_001 [0.931]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9245 etc relac 1707 1699 1705 1706 1800 10 0.59 -48.571 0.742
2025-07-11 15:30 9245 etc relac 1708 1695 1699 1696 3500 -7 -0.411 400 0.421
2025-07-10 15:30 9245 etc relac 1708 1697 1698 1703 700 5 0.294 -36.364 0.438
2025-07-09 15:24 9245 etc relac 1714 1696 1700 1698 1100 6 0.355 -81.034 -0.361
2025-07-08 15:30 9245 etc relac 1715 1692 1701 1692 5800 -23 -1.341 93.333 -0.941
2025-07-07 14:49 9245 etc relac 1718 1697 1705 1715 3000 16 0.942 -21.053 1.041
2025-07-04 15:30 9245 etc relac 1716 1695 1716 1699 3800 -17 -0.991 123.529 -0.048
2025-07-03 15:30 9245 etc relac 1718 1699 1716 1716 1700 9 0.527 88.889 0.094
2025-07-02 15:30 9245 etc relac 1716 1707 1716 1707 900 -13 -0.756 -73.529 0.374
2025-07-01 15:30 9245 etc relac 1748 1719 1719 1720 3400 3 0.175 -10.526 -0.01
2025-06-30 15:24 9245 etc relac 1748 1703 1718 1717 3800 12 0.704 80.952 -0.66
2025-06-27 15:30 9245 etc relac 1720 1701 1715 1705 2100 -2 -0.117 75 -0.368
2025-06-26 15:30 9245 etc relac 1720 1698 1718 1707 1200 -8 -0.466 -80 0.096
2025-06-25 15:30 9245 etc relac 1742 1694 1703 1715 6000 0 0 150 -0.061
2025-06-24 15:30 9245 etc relac 1722 1706 1722 1715 2400 9 0.528 118.182 0.097
2025-06-23 15:24 9245 etc relac 1723 1704 1705 1706 1100 1 0.059 0 0.492
2025-06-20 15:30 9245 etc relac 1729 1704 1723 1705 1100 1 0.059 -50 -0.116
2025-06-19 15:24 9245 etc relac 1729 1701 1715 1704 2200 -26 -1.503 1000 0.183
2025-06-18 15:30 9245 etc relac 1730 1730 1730 1730 200 12 0.698 0 -0.373
2025-06-17 15:30 9245 etc relac 1730 1718 1730 1718 200 -1 -0.058 -93.333 0.523
2025-06-16 14:13 9245 etc relac 1734 1718 1718 1719 3000 -11 -0.636 -11.765 -0.01


relastats
r2_新生活関連rdate
0.038 2025-07-14
-0.543 2025-07-11
-0.041 2025-07-10
0.914 2025-07-09
0.253 2025-07-08
0.343 2025-07-07
0.379 2025-07-04
-0.58 2025-07-03
0.513 2025-07-02
-0.004 2025-07-01
0.398 2025-06-30
0.46 2025-06-27
0.426 2025-06-26
-0.601 2025-06-25
0.047 2025-06-24
0.762 2025-06-23
-0.297 2025-06-20
0.517 2025-06-19
0.593 2025-06-18
0.068 2025-06-17
0.172 2025-06-16

相関係数9245 (-0.76%:-0.75%)
(1.56%:1.55%) 東証REIT -0.138
(3.69%:3.69%) r2_新生活関連 -0.598