Home
rdate:2025-07-14
[銘柄コード] 9211
[銘柄名] エフ・コード
[銘柄名en] f-code Inc.
[銘柄概要] DX戦略設計・実行支援や顧客獲得のためのマーケティング支援をSaaS提供。
[URL] https://f-code.co.jp/
[比較銘柄] 7095(マクビープラ) 4378(ＣＩＮＣ) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 299億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.9]
07-11 r5_per_020_025 [22.7]
07-10 r5_per_020_025 [22.6]
07-09 r5_per_020_025 [23]
07-08 r5_per_020_025 [22.8]
07-07 r5_per_020_025 [21.1]
07-04 r5_per_020_025 [20.1]
07-03 r5_per_020_025 [20.1]
07-02 r5_per_020_025 [20.3]
07-01 r5_per_020_025 [21.6]
06-30 r5_per_020_025 [22.3]
06-27 r5_per_020_025 [21.7]
06-26 r5_per_020_025 [22.2]
06-25 r5_per_020_025 [22.3]
06-24 r5_per_020_025 [21.9]
06-23 r5_per_020_025 [21.6]
06-20 r5_per_020_025 [22]
06-19 r5_per_020_025 [22.2]
06-18 r5_per_020_025 [22.2]
06-17 r5_per_020_025 [22.4]
06-16 r5_per_020_025 [21.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [4.45]
07-11 r6_pbr_003_005 [4.41]
07-10 r6_pbr_003_005 [4.38]
07-09 r6_pbr_003_005 [4.47]
07-08 r6_pbr_003_005 [4.42]
07-07 r6_pbr_003_005 [4.1]
07-04 r6_pbr_003_005 [3.9]
07-03 r6_pbr_003_005 [3.91]
07-02 r6_pbr_003_005 [3.95]
07-01 r6_pbr_003_005 [4.19]
06-30 r6_pbr_003_005 [4.33]
06-27 r6_pbr_003_005 [4.22]
06-26 r6_pbr_003_005 [4.3]
06-25 r6_pbr_003_005 [4.32]
06-24 r6_pbr_003_005 [4.26]
06-23 r6_pbr_003_005 [4.2]
06-20 r6_pbr_003_005 [4.26]
06-19 r6_pbr_003_005 [4.31]
06-18 r6_pbr_003_005 [4.31]
06-17 r6_pbr_003_005 [4.34]
06-16 r6_pbr_003_005 [4.19]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.134]
07-11 r11_rstrength_00.7_0001 [0.733]
07-10 r11_rstrength_n005_n002 [-2.854]
07-09 r11_rstrength_0001_0002 [1.558]
07-08 r11_rstrength_0005_0010 [7.208]
07-07 r11_rstrength_0002_0005 [3.604]
07-04 r11_rstrength_00.2_00.5 [0.373]
07-03 r11_rstrength_0000_00.2 [0.185]
07-02 r11_rstrength_n005_n002 [-2.964]
07-01 r11_rstrength_n002_n001 [-1.236]
06-30 r11_rstrength_0001_0002 [1.719]
06-27 r11_rstrength_n001_n0.5 [-0.821]
06-26 r11_rstrength_n002_n001 [-1.007]
06-25 r11_rstrength_0002_0005 [3.731]
06-24 r11_rstrength_n005_n002 [-2.307]
06-23 r11_rstrength_00.2_00.5 [0.334]
06-20 r11_rstrength_00.7_0001 [0.786]
06-19 r11_rstrength_n0.2_0000 [-0.048]
06-18 r11_rstrength_00.2_00.5 [0.229]
06-17 r11_rstrength_0002_0005 [4.677]
06-16 r11_rstrength_0005_0010 [5.294]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.919]
07-11 r14_atratio_00.5_0001 [0.758]
07-10 r14_atratio_n003_n002 [-2.143]
07-09 r14_atratio_0001_0002 [1.167]
07-08 r14_atratio_0005_0010 [7.869]
07-07 r14_atratio_0005_0010 [5.005]
07-04 r14_atratio_n0.5_0000 [-0.094]
07-03 r14_atratio_n002_n001 [-1.073]
07-02 r14_atratio_n010_n005 [-5.719]
07-01 r14_atratio_n005_n003 [-3.277]
06-30 r14_atratio_0002_0003 [2.71]
06-27 r14_atratio_n003_n002 [-2.013]
06-26 r14_atratio_n0.5_0000 [-0.426]
06-25 r14_atratio_0001_0002 [1.471]
06-24 r14_atratio_0001_0002 [1.538]
06-23 r14_atratio_n002_n001 [-1.854]
06-20 r14_atratio_n002_n001 [-1.109]
06-19 r14_atratio_0000_00.5 [0.085]
06-18 r14_atratio_n001_n0.5 [-0.72]
06-17 r14_atratio_0003_0005 [3.463]
06-16 r14_atratio_0005_0010 [7.089]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.858]
07-11 r15_vratio_0025_0050 [27.858]
07-10 r15_vratio_n050_n025 [-31.587]
07-09 r15_vratio_0000_0025 [19.619]
07-08 r15_vratio_0000_0025 [20.591]
07-07 r15_vratio_0075_0100 [86.899]
07-04 r15_vratio_n050_n025 [-29.712]
07-03 r15_vratio_n050_n025 [-47.882]
07-02 r15_vratio_0025_0050 [45.42]
07-01 r15_vratio_0000_0025 [23.585]
06-30 r15_vratio_n025_0000 [-24.67]
06-27 r15_vratio_0025_0050 [43.691]
06-26 r15_vratio_n025_0000 [-4.126]
06-25 r15_vratio_0000_0025 [5.769]
06-24 r15_vratio_0000_0025 [14.576]
06-23 r15_vratio_n025_0000 [-19.946]
06-20 r15_vratio_n050_n025 [-35.801]
06-19 r15_vratio_0025_0050 [41.205]
06-18 r15_vratio_n025_0000 [-14.241]
06-17 r15_vratio_n050_n025 [-27.854]
06-16 r15_vratio_0000_0025 [9.363]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.55]
07-11 r16_ma5_dratio_000_005 [1.244]
07-10 r16_ma5_dratio_000_005 [2.876]
07-09 r16_ma5_dratio_007_010 [7.504]
07-08 r16_ma5_dratio_007_010 [9.006]
07-07 r16_ma5_dratio_000_005 [2.225]
07-04 r16_ma5_dratio_n05_000 [-3.762]
07-03 r16_ma5_dratio_n07_n05 [-5.137]
07-02 r16_ma5_dratio_n07_n05 [-5.918]
07-01 r16_ma5_dratio_n05_000 [-1.95]
06-30 r16_ma5_dratio_000_005 [1.041]
06-27 r16_ma5_dratio_n05_000 [-0.995]
06-26 r16_ma5_dratio_000_005 [0.768]
06-25 r16_ma5_dratio_000_005 [1.112]
06-24 r16_ma5_dratio_n05_000 [-0.336]
06-23 r16_ma5_dratio_n05_000 [-2.259]
06-20 r16_ma5_dratio_n05_000 [-0.455]
06-19 r16_ma5_dratio_000_005 [2.321]
06-18 r16_ma5_dratio_000_005 [3.207]
06-17 r16_ma5_dratio_005_007 [5.659]
06-16 r16_ma5_dratio_000_005 [3.823]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.518]
07-11 r17_ma10_dratio_000_005 [4.855]
07-10 r17_ma10_dratio_000_005 [4.547]
07-09 r17_ma10_dratio_007_010 [7.025]
07-08 r17_ma10_dratio_005_007 [6.174]
07-07 r17_ma10_dratio_n05_000 [-1.186]
07-04 r17_ma10_dratio_n07_n05 [-6.113]
07-03 r17_ma10_dratio_n07_n05 [-6.854]
07-02 r17_ma10_dratio_n07_n05 [-6.765]
07-01 r17_ma10_dratio_n05_000 [-1.962]
06-30 r17_ma10_dratio_000_005 [0.98]
06-27 r17_ma10_dratio_n05_000 [-1.392]
06-26 r17_ma10_dratio_000_005 [1.323]
06-25 r17_ma10_dratio_000_005 [2.192]
06-24 r17_ma10_dratio_000_005 [1.529]
06-23 r17_ma10_dratio_000_005 [0.583]
06-20 r17_ma10_dratio_000_005 [3.112]
06-19 r17_ma10_dratio_005_007 [5.247]
06-18 r17_ma10_dratio_005_007 [5.917]
06-17 r17_ma10_dratio_007_010 [7.331]
06-16 r17_ma10_dratio_000_005 [4.599]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.654]
07-11 r18_ma25_dratio_005_007 [5.202]
07-10 r18_ma25_dratio_000_005 [4.932]
07-09 r18_ma25_dratio_007_010 [7.591]
07-08 r18_ma25_dratio_005_007 [6.761]
07-07 r18_ma25_dratio_n05_000 [-0.638]
07-04 r18_ma25_dratio_n07_n05 [-5.232]
07-03 r18_ma25_dratio_n07_n05 [-5.026]
07-02 r18_ma25_dratio_n05_000 [-3.924]
07-01 r18_ma25_dratio_000_005 [1.983]
06-30 r18_ma25_dratio_005_007 [5.745]
06-27 r18_ma25_dratio_000_005 [3.421]
06-26 r18_ma25_dratio_005_007 [6.094]
06-25 r18_ma25_dratio_007_010 [7.103]
06-24 r18_ma25_dratio_005_007 [6.112]
06-23 r18_ma25_dratio_000_005 [4.98]
06-20 r18_ma25_dratio_007_010 [7.347]
06-19 r18_ma25_dratio_007_010 [8.801]
06-18 r18_ma25_dratio_007_010 [9.666]
06-17 r18_ma25_dratio_010_015 [11.384]
06-16 r18_ma25_dratio_007_010 [8.557]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.957]
07-11 r19_ma50_dratio_010_015 [11.585]
07-10 r19_ma50_dratio_010_015 [11.306]
07-09 r19_ma50_dratio_010_015 [14.303]
07-08 r19_ma50_dratio_010_015 [13.656]
07-07 r19_ma50_dratio_005_007 [5.959]
07-04 r19_ma50_dratio_000_005 [1.309]
07-03 r19_ma50_dratio_000_005 [1.703]
07-02 r19_ma50_dratio_000_005 [3.063]
07-01 r19_ma50_dratio_007_010 [9.569]
06-30 r19_ma50_dratio_010_015 [13.829]
06-27 r19_ma50_dratio_010_015 [11.531]
06-26 r19_ma50_dratio_010_015 [14.413]
06-25 r19_ma50_dratio_015_020 [15.566]
06-24 r19_ma50_dratio_010_015 [14.614]
06-23 r19_ma50_dratio_010_015 [13.681]
06-20 r19_ma50_dratio_015_020 [16.774]
06-19 r19_ma50_dratio_015_020 [19.026]
06-18 r19_ma50_dratio_020_030 [20.144]
06-17 r19_ma50_dratio_020_030 [21.99]
06-16 r19_ma50_dratio_015_020 [18.746]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.121]
07-11 r20_ma75_dratio_015_020 [19.545]
07-10 r20_ma75_dratio_015_020 [19.126]
07-09 r20_ma75_dratio_020_030 [22.205]
07-08 r20_ma75_dratio_020_030 [21.277]
07-07 r20_ma75_dratio_010_015 [12.913]
07-04 r20_ma75_dratio_007_010 [7.85]
07-03 r20_ma75_dratio_007_010 [8.282]
07-02 r20_ma75_dratio_007_010 [9.813]
07-01 r20_ma75_dratio_015_020 [16.935]
06-30 r20_ma75_dratio_020_030 [21.482]
06-27 r20_ma75_dratio_015_020 [18.97]
06-26 r20_ma75_dratio_020_030 [22.032]
06-25 r20_ma75_dratio_020_030 [23.204]
06-24 r20_ma75_dratio_020_030 [22.075]
06-23 r20_ma75_dratio_020_030 [20.879]
06-20 r20_ma75_dratio_020_030 [23.792]
06-19 r20_ma75_dratio_020_030 [25.887]
06-18 r20_ma75_dratio_020_030 [26.48]
06-17 r20_ma75_dratio_020_030 [28.097]
06-16 r20_ma75_dratio_020_030 [24.51]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.197]
07-11 r21_mrstrength_00.7_0001 [0.951]
07-10 r21_mrstrength_n002_n001 [-1.704]
07-09 r21_mrstrength_00.7_0001 [0.833]
07-08 r21_mrstrength_0005_0010 [7.614]
07-07 r21_mrstrength_0005_0010 [5.566]
07-04 r21_mrstrength_n0.2_0000 [-0.157]
07-03 r21_mrstrength_n002_n001 [-1.132]
07-02 r21_mrstrength_n010_n005 [-5.159]
07-01 r21_mrstrength_n005_n002 [-2.039]
06-30 r21_mrstrength_0001_0002 [1.872]
06-27 r21_mrstrength_n005_n002 [-3.443]
06-26 r21_mrstrength_n005_n002 [-2.076]
06-25 r21_mrstrength_0001_0002 [1.08]
06-24 r21_mrstrength_00.2_00.5 [0.4]
06-23 r21_mrstrength_n002_n001 [-1.726]
06-20 r21_mrstrength_n001_n0.5 [-0.888]
06-19 r21_mrstrength_0001_0002 [1.105]
06-18 r21_mrstrength_n002_n001 [-1.624]
06-17 r21_mrstrength_0002_0005 [2.875]
06-16 r21_mrstrength_0005_0010 [5.828]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.293]
07-11 r23_gratio_n001_n0.5 [-0.926]
07-10 r23_gratio_00.5_0001 [0.659]
07-09 r23_gratio_0002_0003 [2.043]
07-08 r23_gratio_0001_0002 [1.529]
07-07 r23_gratio_n001_n0.5 [-0.85]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.047]
07-02 r23_gratio_n002_n001 [-1.672]
07-01 r23_gratio_0000_00.5 [0.383]
06-30 r23_gratio_00.5_0001 [0.743]
06-27 r23_gratio_n0.5_0000 [-0.214]
06-26 r23_gratio_0000_00.5 [0.426]
06-25 r23_gratio_0001_0002 [1.298]
06-24 r23_gratio_0001_0002 [1.054]
06-23 r23_gratio_n003_n002 [-2.113]
06-20 r23_gratio_0000_00.5 [0.426]
06-19 r23_gratio_00.5_0001 [0.811]
06-18 r23_gratio_00.5_0001 [0.89]
06-17 r23_gratio_0002_0003 [2.06]
06-16 r23_gratio_n002_n001 [-1.221]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.329]
07-11 r24_volaratio_003_004 [3.789]
07-10 r24_volaratio_005_007 [5.425]
07-09 r24_volaratio_004_005 [4.746]
07-08 r24_volaratio_005_007 [6.433]
07-07 r24_volaratio_007_010 [9.519]
07-04 r24_volaratio_1.5_002 [1.939]
07-03 r24_volaratio_004_005 [4.179]
07-02 r24_volaratio_005_007 [5.352]
07-01 r24_volaratio_004_005 [4.453]
06-30 r24_volaratio_003_004 [3.794]
06-27 r24_volaratio_005_007 [5.413]
06-26 r24_volaratio_003_004 [3.05]
06-25 r24_volaratio_004_005 [4.726]
06-24 r24_volaratio_004_005 [4.039]
06-23 r24_volaratio_2.5_003 [2.811]
06-20 r24_volaratio_004_005 [4.087]
06-19 r24_volaratio_004_005 [4.75]
06-18 r24_volaratio_003_004 [3.063]
06-17 r24_volaratio_004_005 [4.471]
06-16 r24_volaratio_010_015 [11.588]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9211 etc relac 2458 2356 2400 2415 157000 22 0.919 -31.858 0.742
2025-07-11 15:30 9211 etc relac 2438 2349 2353 2393 230400 18 0.758 27.858 0.421
2025-07-10 15:30 9211 etc relac 2468 2341 2443 2375 180200 -52 -2.143 -31.587 0.438
2025-07-09 15:30 9211 etc relac 2472 2360 2448 2427 263400 28 1.167 19.619 -0.361
2025-07-08 15:30 9211 etc relac 2399 2254 2258 2399 220200 175 7.869 20.591 -0.941
2025-07-07 15:30 9211 etc relac 2255 2059 2100 2224 182600 106 5.005 86.899 1.041
2025-07-04 15:30 9211 etc relac 2156 2115 2120 2118 97700 -2 -0.094 -29.712 -0.048
2025-07-03 15:30 9211 etc relac 2194 2106 2142 2120 139000 -23 -1.073 -47.882 0.094
2025-07-02 15:30 9211 etc relac 2244 2130 2235 2143 266700 -130 -5.719 45.42 0.374
2025-07-01 15:30 9211 etc relac 2369 2268 2359 2273 183400 -77 -3.277 23.585 -0.01
2025-06-30 15:30 9211 etc relac 2380 2293 2305 2350 148400 62 2.71 -24.67 -0.66
2025-06-27 15:30 9211 etc relac 2337 2217 2330 2288 197000 -47 -2.013 43.691 -0.368
2025-06-26 15:30 9211 etc relac 2399 2328 2355 2335 137100 -10 -0.426 -4.126 0.096
2025-06-25 15:30 9211 etc relac 2371 2264 2341 2345 143000 34 1.471 5.769 -0.061
2025-06-24 15:30 9211 etc relac 2370 2278 2300 2311 135200 35 1.538 14.576 0.097
2025-06-23 15:30 9211 etc relac 2304 2241 2270 2276 118000 -43 -1.854 -19.946 0.492
2025-06-20 15:30 9211 etc relac 2394 2300 2355 2319 147400 -26 -1.109 -35.801 -0.116
2025-06-19 15:30 9211 etc relac 2448 2337 2362 2345 229600 2 0.085 41.205 0.183
2025-06-18 15:30 9211 etc relac 2389 2318 2381 2343 162600 -17 -0.72 -14.241 -0.373
2025-06-17 15:30 9211 etc relac 2360 2259 2328 2360 189600 79 3.463 -27.854 0.523
2025-06-16 15:30 9211 etc relac 2340 2097 2104 2281 262800 151 7.089 9.363 -0.01


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数9211 (5.87%:5.87%)
(1.56%:1.55%) 東証REIT 0.166
(3.58%:3.58%) r2_マーケティング 0.892