Home
rdate:2025-07-14
[銘柄コード] 9166
[銘柄名] ＧＥＮＤＡ
[銘柄名en] GENDA Inc.
[銘柄概要] 「GiGO」ブランドを主としたアミューズメント施設の運営。M&Aで成長。
[URL] https://genda.jp/
[比較銘柄] 4680(ラウンドワン) 9468(カドカワ) 9684(スクエニＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,612億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.2]
07-11 r5_per_030_050 [32]
07-10 r5_per_030_050 [31]
07-09 r5_per_030_050 [31.3]
07-08 r5_per_030_050 [30]
07-07 r5_per_025_030 [29.9]
07-04 r5_per_030_050 [30.3]
07-03 r5_per_030_050 [31.1]
07-02 r5_per_025_030 [29.7]
07-01 r5_per_030_050 [30.7]
06-30 r5_per_030_050 [31.9]
06-27 r5_per_030_050 [32.6]
06-26 r5_per_030_050 [32.7]
06-25 r5_per_030_050 [32.8]
06-24 r5_per_030_050 [33.2]
06-23 r5_per_030_050 [33.7]
06-20 r5_per_030_050 [33.3]
06-19 r5_per_030_050 [34.1]
06-18 r5_per_030_050 [31.3]
06-17 r5_per_025_030 [29.9]
06-16 r5_per_025_030 [28.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.14]
07-11 r6_pbr_003_005 [4.11]
07-10 r6_pbr_003_005 [3.99]
07-09 r6_pbr_003_005 [4.02]
07-08 r6_pbr_003_005 [3.85]
07-07 r6_pbr_003_005 [3.85]
07-04 r6_pbr_003_005 [3.89]
07-03 r6_pbr_003_005 [3.99]
07-02 r6_pbr_003_005 [3.82]
07-01 r6_pbr_003_005 [3.95]
06-30 r6_pbr_003_005 [4.1]
06-27 r6_pbr_003_005 [4.19]
06-26 r6_pbr_003_005 [4.2]
06-25 r6_pbr_003_005 [4.21]
06-24 r6_pbr_003_005 [4.26]
06-23 r6_pbr_003_005 [4.33]
06-20 r6_pbr_003_005 [4.28]
06-19 r6_pbr_003_005 [4.37]
06-18 r6_pbr_003_005 [4.03]
06-17 r6_pbr_003_005 [3.84]
06-16 r6_pbr_003_005 [3.64]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.13]
07-11 r8_mratio_0020_0050 [34.13]
07-10 r8_mratio_0020_0050 [34.13]
07-09 r8_mratio_0020_0050 [34.13]
07-08 r8_mratio_0020_0050 [44.68]
07-07 r8_mratio_0020_0050 [44.68]
07-04 r8_mratio_0020_0050 [44.68]
07-03 r8_mratio_0020_0050 [44.68]
07-02 r8_mratio_0020_0050 [44.68]
07-01 r8_mratio_0020_0050 [45.68]
06-30 r8_mratio_0020_0050 [45.68]
06-27 r8_mratio_0020_0050 [45.68]
06-26 r8_mratio_0020_0050 [45.68]
06-25 r8_mratio_0020_0050 [45.68]
06-24 r8_mratio_0020_0050 [46.17]
06-23 r8_mratio_0020_0050 [46.17]
06-20 r8_mratio_0020_0050 [46.17]
06-19 r8_mratio_0020_0050 [46.17]
06-18 r8_mratio_0020_0050 [46.17]
06-17 r8_mratio_0020_0050 [38.33]
06-16 r8_mratio_0020_0050 [38.33]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.061]
07-11 r11_rstrength_0002_0005 [3.121]
07-10 r11_rstrength_0000_00.2 [0.154]
07-09 r11_rstrength_0002_0005 [3.142]
07-08 r11_rstrength_00.2_00.5 [0.312]
07-07 r11_rstrength_n002_n001 [-1.916]
07-04 r11_rstrength_n005_n002 [-2.336]
07-03 r11_rstrength_0005_0010 [7.562]
07-02 r11_rstrength_n002_n001 [-1.186]
07-01 r11_rstrength_n005_n002 [-3.304]
06-30 r11_rstrength_n002_n001 [-1.652]
06-27 r11_rstrength_n0.5_n0.2 [-0.375]
06-26 r11_rstrength_00.5_00.7 [0.643]
06-25 r11_rstrength_n002_n001 [-1.997]
06-24 r11_rstrength_n005_n002 [-3.18]
06-23 r11_rstrength_0001_0002 [1.482]
06-20 r11_rstrength_n0.5_n0.2 [-0.375]
06-19 r11_rstrength_0005_0010 [5.256]
06-18 r11_rstrength_0002_0005 [2.764]
06-17 r11_rstrength_0002_0005 [4.866]
06-16 r11_rstrength_n005_n002 [-3.678]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n7 [na]
07-01 r13_cont_n6 [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.916]
07-11 r14_atratio_0002_0003 [2.948]
07-10 r14_atratio_n001_n0.5 [-0.703]
07-09 r14_atratio_0003_0005 [4.274]
07-08 r14_atratio_0000_00.5 [0.122]
07-07 r14_atratio_n002_n001 [-1.088]
07-04 r14_atratio_n003_n002 [-2.591]
07-03 r14_atratio_0003_0005 [4.428]
07-02 r14_atratio_n005_n003 [-3.329]
07-01 r14_atratio_n005_n003 [-3.776]
06-30 r14_atratio_n003_n002 [-2.018]
06-27 r14_atratio_n0.5_0000 [-0.335]
06-26 r14_atratio_n0.5_0000 [-0.223]
06-25 r14_atratio_n002_n001 [-1.211]
06-24 r14_atratio_n002_n001 [-1.518]
06-23 r14_atratio_0001_0002 [1.207]
06-20 r14_atratio_n003_n002 [-2.253]
06-19 r14_atratio_0005_0010 [8.625]
06-18 r14_atratio_0003_0005 [4.89]
06-17 r14_atratio_0005_0010 [5.412]
06-16 r14_atratio_n003_n002 [-2.513]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.177]
07-11 r15_vratio_0050_0075 [73.269]
07-10 r15_vratio_n025_0000 [-9.659]
07-09 r15_vratio_0000_0025 [24.962]
07-08 r15_vratio_0050_0075 [65.757]
07-07 r15_vratio_n050_n025 [-25.899]
07-04 r15_vratio_n050_n025 [-47.782]
07-03 r15_vratio_0025_0050 [31.505]
07-02 r15_vratio_n025_0000 [-3.216]
07-01 r15_vratio_0000_0025 [12.368]
06-30 r15_vratio_0000_0025 [11.704]
06-27 r15_vratio_0000_0025 [9.596]
06-26 r15_vratio_n050_n025 [-44.106]
06-25 r15_vratio_0000_0025 [21.809]
06-24 r15_vratio_n050_n025 [-40.577]
06-23 r15_vratio_n075_n050 [-56.696]
06-20 r15_vratio_0000_0025 [9.875]
06-19 r15_vratio_0100_0200 [119.402]
06-18 r15_vratio_n025_0000 [-6.406]
06-17 r15_vratio_0000_0025 [10.879]
06-16 r15_vratio_n075_n050 [-51.288]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.041]
07-11 r16_ma5_dratio_000_005 [3.632]
07-10 r16_ma5_dratio_000_005 [1.776]
07-09 r16_ma5_dratio_000_005 [2.472]
07-08 r16_ma5_dratio_n05_000 [-0.751]
07-07 r16_ma5_dratio_n05_000 [-1.398]
07-04 r16_ma5_dratio_n05_000 [-1.641]
07-03 r16_ma5_dratio_n05_000 [-0.562]
07-02 r16_ma5_dratio_n07_n05 [-5.794]
07-01 r16_ma5_dratio_n05_000 [-4.41]
06-30 r16_ma5_dratio_n05_000 [-2.15]
06-27 r16_ma5_dratio_n05_000 [-1.196]
06-26 r16_ma5_dratio_n05_000 [-1.28]
06-25 r16_ma5_dratio_n05_000 [-1.86]
06-24 r16_ma5_dratio_000_005 [0.199]
06-23 r16_ma5_dratio_000_005 [3.805]
06-20 r16_ma5_dratio_005_007 [6.054]
06-19 r16_ma5_dratio_010_015 [11.483]
06-18 r16_ma5_dratio_005_007 [5.535]
06-17 r16_ma5_dratio_n05_000 [-0.365]
06-16 r16_ma5_dratio_n10_n07 [-7.31]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.595]
07-11 r17_ma10_dratio_000_005 [3.731]
07-10 r17_ma10_dratio_000_005 [0.533]
07-09 r17_ma10_dratio_000_005 [0.684]
07-08 r17_ma10_dratio_n05_000 [-3.93]
07-07 r17_ma10_dratio_n07_n05 [-5.038]
07-04 r17_ma10_dratio_n07_n05 [-5.139]
07-03 r17_ma10_dratio_n05_000 [-3.545]
07-02 r17_ma10_dratio_n10_n07 [-8.497]
07-01 r17_ma10_dratio_n07_n05 [-5.823]
06-30 r17_ma10_dratio_n05_000 [-1.875]
06-27 r17_ma10_dratio_000_005 [1.26]
06-26 r17_ma10_dratio_000_005 [2.72]
06-25 r17_ma10_dratio_000_005 [3.88]
06-24 r17_ma10_dratio_005_007 [5.141]
06-23 r17_ma10_dratio_005_007 [6.874]
06-20 r17_ma10_dratio_005_007 [6.301]
06-19 r17_ma10_dratio_007_010 [9.467]
06-18 r17_ma10_dratio_000_005 [1.84]
06-17 r17_ma10_dratio_n05_000 [-2.954]
06-16 r17_ma10_dratio_n10_n07 [-8.512]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.366]
07-11 r18_ma25_dratio_000_005 [1.512]
07-10 r18_ma25_dratio_n05_000 [-1.313]
07-09 r18_ma25_dratio_n05_000 [-0.591]
07-08 r18_ma25_dratio_n05_000 [-4.701]
07-07 r18_ma25_dratio_n07_n05 [-5.047]
07-04 r18_ma25_dratio_n05_000 [-4.455]
07-03 r18_ma25_dratio_n05_000 [-2.436]
07-02 r18_ma25_dratio_n07_n05 [-6.907]
07-01 r18_ma25_dratio_n05_000 [-4.192]
06-30 r18_ma25_dratio_n05_000 [-0.813]
06-27 r18_ma25_dratio_000_005 [0.782]
06-26 r18_ma25_dratio_000_005 [0.852]
06-25 r18_ma25_dratio_000_005 [0.787]
06-24 r18_ma25_dratio_000_005 [1.762]
06-23 r18_ma25_dratio_000_005 [3.031]
06-20 r18_ma25_dratio_000_005 [1.421]
06-19 r18_ma25_dratio_000_005 [3.482]
06-18 r18_ma25_dratio_n07_n05 [-5.151]
06-17 r18_ma25_dratio_n15_n10 [-10.456]
06-16 r18_ma25_dratio_n20_n15 [-16.166]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.845]
07-11 r19_ma50_dratio_n07_n05 [-6.093]
07-10 r19_ma50_dratio_n10_n07 [-9.186]
07-09 r19_ma50_dratio_n10_n07 [-8.998]
07-08 r19_ma50_dratio_n15_n10 [-13.065]
07-07 r19_ma50_dratio_n15_n10 [-13.551]
07-04 r19_ma50_dratio_n15_n10 [-12.98]
07-03 r19_ma50_dratio_n15_n10 [-11.025]
07-02 r19_ma50_dratio_n20_n15 [-15.106]
07-01 r19_ma50_dratio_n15_n10 [-12.642]
06-30 r19_ma50_dratio_n10_n07 [-9.513]
06-27 r19_ma50_dratio_n10_n07 [-7.918]
06-26 r19_ma50_dratio_n10_n07 [-7.909]
06-25 r19_ma50_dratio_n10_n07 [-7.989]
06-24 r19_ma50_dratio_n10_n07 [-7.207]
06-23 r19_ma50_dratio_n07_n05 [-6.144]
06-20 r19_ma50_dratio_n10_n07 [-7.445]
06-19 r19_ma50_dratio_n07_n05 [-5.666]
06-18 r19_ma50_dratio_n15_n10 [-13.323]
06-17 r19_ma50_dratio_n20_n15 [-17.819]
06-16 r19_ma50_dratio_n30_n20 [-22.711]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-10.707]
07-11 r20_ma75_dratio_n15_n10 [-12.072]
07-10 r20_ma75_dratio_n20_n15 [-15.143]
07-09 r20_ma75_dratio_n20_n15 [-15.19]
07-08 r20_ma75_dratio_n20_n15 [-19.22]
07-07 r20_ma75_dratio_n20_n15 [-19.892]
07-04 r20_ma75_dratio_n20_n15 [-19.55]
07-03 r20_ma75_dratio_n20_n15 [-17.911]
07-02 r20_ma75_dratio_n30_n20 [-21.741]
07-01 r20_ma75_dratio_n20_n15 [-19.443]
06-30 r20_ma75_dratio_n20_n15 [-16.765]
06-27 r20_ma75_dratio_n20_n15 [-15.541]
06-26 r20_ma75_dratio_n20_n15 [-15.706]
06-25 r20_ma75_dratio_n20_n15 [-15.909]
06-24 r20_ma75_dratio_n20_n15 [-15.328]
06-23 r20_ma75_dratio_n15_n10 [-14.449]
06-20 r20_ma75_dratio_n20_n15 [-15.855]
06-19 r20_ma75_dratio_n15_n10 [-14.35]
06-18 r20_ma75_dratio_n30_n20 [-21.551]
06-17 r20_ma75_dratio_n30_n20 [-25.684]
06-16 r20_ma75_dratio_n30_n20 [-29.971]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.194]
07-11 r21_mrstrength_0002_0005 [3.141]
07-10 r21_mrstrength_n0.5_n0.2 [-0.264]
07-09 r21_mrstrength_0002_0005 [3.94]
07-08 r21_mrstrength_n0.2_0000 [-0.133]
07-07 r21_mrstrength_n001_n0.5 [-0.527]
07-04 r21_mrstrength_n005_n002 [-2.654]
07-03 r21_mrstrength_0002_0005 [4.369]
07-02 r21_mrstrength_n005_n002 [-2.769]
07-01 r21_mrstrength_n005_n002 [-2.538]
06-30 r21_mrstrength_n005_n002 [-2.856]
06-27 r21_mrstrength_n002_n001 [-1.765]
06-26 r21_mrstrength_n002_n001 [-1.873]
06-25 r21_mrstrength_n002_n001 [-1.602]
06-24 r21_mrstrength_n005_n002 [-2.656]
06-23 r21_mrstrength_0001_0002 [1.335]
06-20 r21_mrstrength_n005_n002 [-2.032]
06-19 r21_mrstrength_0005_0010 [9.645]
06-18 r21_mrstrength_0002_0005 [3.986]
06-17 r21_mrstrength_0002_0005 [4.824]
06-16 r21_mrstrength_n005_n002 [-3.774]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.489]
07-11 r23_gratio_0003_0005 [3.184]
07-10 r23_gratio_n001_n0.5 [-0.937]
07-09 r23_gratio_0001_0002 [1.587]
07-08 r23_gratio_n001_n0.5 [-0.733]
07-07 r23_gratio_0000_00.5 [0.363]
07-04 r23_gratio_n002_n001 [-1.178]
07-03 r23_gratio_0001_0002 [1.476]
07-02 r23_gratio_n002_n001 [-1.189]
07-01 r23_gratio_0001_0002 [1.373]
06-30 r23_gratio_n0.5_0000 [-0.112]
06-27 r23_gratio_00.5_0001 [0.559]
06-26 r23_gratio_0000_00.5 [0.334]
06-25 r23_gratio_00.5_0001 [0.771]
06-24 r23_gratio_00.5_0001 [0.651]
06-23 r23_gratio_n002_n001 [-1.647]
06-20 r23_gratio_0001_0002 [1.609]
06-19 r23_gratio_0001_0002 [1.748]
06-18 r23_gratio_0001_0002 [1.834]
06-17 r23_gratio_0001_0002 [1.933]
06-16 r23_gratio_n001_n0.5 [-0.754]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_005_007 [5.959]
07-11 r24_volaratio_005_007 [5.093]
07-10 r24_volaratio_003_004 [3.641]
07-09 r24_volaratio_005_007 [5.043]
07-08 r24_volaratio_004_005 [4.981]
07-07 r24_volaratio_2.5_003 [2.952]
07-04 r24_volaratio_003_004 [3.524]
07-03 r24_volaratio_004_005 [4.253]
07-02 r24_volaratio_003_004 [3.585]
07-01 r24_volaratio_005_007 [5.721]
06-30 r24_volaratio_003_004 [3.666]
06-27 r24_volaratio_2.5_003 [2.62]
06-26 r24_volaratio_2.5_003 [2.718]
06-25 r24_volaratio_005_007 [5.658]
06-24 r24_volaratio_004_005 [4.022]
06-23 r24_volaratio_005_007 [5.83]
06-20 r24_volaratio_005_007 [6.696]
06-19 r24_volaratio_007_010 [9.745]
06-18 r24_volaratio_004_005 [4.217]
06-17 r24_volaratio_004_005 [4.442]
06-16 r24_volaratio_2.5_003 [2.968]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9166 etc relac 889 839 860 881 2173800 8 0.916 -30.177 0.742
2025-07-11 15:30 9166 etc relac 908 864 875 873 3113300 25 2.948 73.269 0.421
2025-07-10 15:30 9166 etc relac 854 824 846 848 1796800 -6 -0.703 -9.659 0.438
2025-07-09 15:30 9166 etc relac 854 813 832 854 1988900 35 4.274 24.962 -0.361
2025-07-08 15:30 9166 etc relac 843 803 812 819 1591600 1 0.122 65.757 -0.941
2025-07-07 15:30 9166 etc relac 837 813 830 818 960200 -9 -1.088 -25.899 1.041
2025-07-04 15:30 9166 etc relac 852 823 839 827 1295800 -22 -2.591 -47.782 -0.048
2025-07-03 15:30 9166 etc relac 858 823 825 849 2481500 36 4.428 31.505 0.094
2025-07-02 15:30 9166 etc relac 838 809 831 813 1887000 -28 -3.329 -3.216 0.374
2025-07-01 15:30 9166 etc relac 887 839 886 841 1949700 -33 -3.776 12.368 -0.01
2025-06-30 15:30 9166 etc relac 905 873 891 874 1735100 -18 -2.018 11.704 -0.66
2025-06-27 15:30 9166 etc relac 901 878 900 892 1553300 -3 -0.335 9.596 -0.368
2025-06-26 15:30 9166 etc relac 907 883 900 895 1417300 -2 -0.223 -44.106 0.096
2025-06-25 15:30 9166 etc relac 915 866 915 897 2535700 -11 -1.211 21.809 -0.061
2025-06-24 15:30 9166 etc relac 931 895 928 908 2081700 -14 -1.518 -40.577 0.097
2025-06-23 15:30 9166 etc relac 944 892 896 922 3503200 11 1.207 -56.696 0.492
2025-06-20 15:30 9166 etc relac 972 911 947 911 8089800 -21 -2.253 9.875 -0.116
2025-06-19 15:30 9166 etc relac 946 862 873 932 7362700 74 8.625 119.402 0.183
2025-06-18 15:30 9166 etc relac 865 830 833 858 3355800 40 4.89 -6.406 -0.373
2025-06-17 15:30 9166 etc relac 823 788 791 818 3585500 42 5.412 10.879 0.523
2025-06-16 15:30 9166 etc relac 798 775 790 776 3233700 -20 -2.513 -51.288 -0.01


relastats
r2_アミューズメントrdate
0.371 2025-07-14
0.619 2025-07-11
0.077 2025-07-10
1.091 2025-07-09
0.466 2025-07-08
0.097 2025-07-07
0.415 2025-07-04
-0.72 2025-07-03
-1.863 2025-07-02
-1.282 2025-07-01
0.083 2025-06-30
0.601 2025-06-27
0.003 2025-06-26
0.15 2025-06-25
0.371 2025-06-24
0.196 2025-06-23
-1.288 2025-06-20
1.477 2025-06-19
1.183 2025-06-18
2.045 2025-06-17
1.468 2025-06-16

相関係数9166 (13.53%:13.53%)
(1.56%:1.55%) 東証REIT 0.275
(4.08%:4.08%) r2_アミューズメント 0.837