Home
rdate:2025-07-14
[銘柄コード] 9087
[銘柄名] タカセ
[銘柄名en] TAKASE CORPORATION
[銘柄概要] 音楽・映像ソフト配送大手。国内主軸で国際物流は約2割。通関や流通加工も。
[URL] https://www.takase.co.jp/
[比較銘柄] 9060(日ロジテム) 9051(センコン物流) 9034(南総通運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_012_015 [12.1]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.3]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.09]
07-11 r7_yield_003_3.5 [3.17]
07-10 r7_yield_003_3.5 [3.17]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.12]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.15]
07-03 r7_yield_003_3.5 [3.15]
07-02 r7_yield_003_3.5 [3.12]
07-01 r7_yield_003_3.5 [3.12]
06-30 r7_yield_003_3.5 [3.14]
06-27 r7_yield_003_3.5 [3.18]
06-26 r7_yield_003_3.5 [3.25]
06-25 r7_yield_003_3.5 [3.25]
06-24 r7_yield_003_3.5 [3.25]
06-23 r7_yield_003_3.5 [3.25]
06-20 r7_yield_003_3.5 [3.16]
06-19 r7_yield_003_3.5 [3.14]
06-18 r7_yield_003_3.5 [3.14]
06-17 r7_yield_003_3.5 [3.14]
06-16 r7_yield_003_3.5 [3.09]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.03]
07-11 r11_rstrength_n0.5_n0.2 [-0.238]
07-10 r11_rstrength_00.5_00.7 [0.64]
07-09 r11_rstrength_n002_n001 [-1.467]
07-08 r11_rstrength_00.2_00.5 [0.322]
07-07 r11_rstrength_00.2_00.5 [0.492]
07-04 r11_rstrength_n001_n0.5 [-0.793]
07-03 r11_rstrength_n001_n0.5 [-0.685]
07-02 r11_rstrength_n0.5_n0.2 [-0.488]
07-01 r11_rstrength_00.2_00.5 [0.342]
06-30 r11_rstrength_00.2_00.5 [0.439]
06-27 r11_rstrength_0001_0002 [1.159]
06-26 r11_rstrength_n0.2_0000 [-0.019]
06-25 r11_rstrength_n001_n0.5 [-0.786]
06-24 r11_rstrength_n002_n001 [-1.555]
06-23 r11_rstrength_n002_n001 [-1.682]
06-20 r11_rstrength_n002_n001 [-1.18]
06-19 r11_rstrength_00.7_0001 [0.815]
06-18 r11_rstrength_0000_00.2 [0.127]
06-17 r11_rstrength_n002_n001 [-1.518]
06-16 r11_rstrength_n001_n0.5 [-0.774]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.624]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n002_n001 [-1.339]
07-08 r14_atratio_00.5_0001 [0.901]
07-07 r14_atratio_n0.5_0000 [-0.09]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.804]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.448]
06-30 r14_atratio_0001_0002 [1.364]
06-27 r14_atratio_0002_0003 [2.041]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n003_n002 [-2.532]
06-20 r14_atratio_n001_n0.5 [-0.807]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.675]
06-16 r14_atratio_n0.5_0000 [-0.264]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n075_n050 [-71.429]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_0300_0500 [400]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_other [0]
06-26 r15_vratio_other [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_0025_0050 [37.5]
06-20 r15_vratio_0500_1000 [700]
06-19 r15_vratio_n100_n075 [-87.5]
06-18 r15_vratio_0050_0075 [60]
06-17 r15_vratio_0300_0500 [400]
06-16 r15_vratio_n100_n075 [-87.5]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.814]
07-11 r16_ma5_dratio_n05_000 [-0.361]
07-10 r16_ma5_dratio_n05_000 [-0.468]
07-09 r16_ma5_dratio_n05_000 [-0.576]
07-08 r16_ma5_dratio_000_005 [0.503]
07-07 r16_ma5_dratio_n05_000 [-0.395]
07-04 r16_ma5_dratio_n05_000 [-0.394]
07-03 r16_ma5_dratio_n05_000 [-0.198]
07-02 r16_ma5_dratio_000_005 [1.211]
07-01 r16_ma5_dratio_000_005 [1.985]
06-30 r16_ma5_dratio_000_005 [2.312]
06-27 r16_ma5_dratio_000_005 [1.626]
06-26 r16_ma5_dratio_n05_000 [-0.517]
06-25 r16_ma5_dratio_n05_000 [-1.192]
06-24 r16_ma5_dratio_n05_000 [-1.857]
06-23 r16_ma5_dratio_n05_000 [-2.514]
06-20 r16_ma5_dratio_n05_000 [-0.985]
06-19 r16_ma5_dratio_n05_000 [-0.73]
06-18 r16_ma5_dratio_n05_000 [-0.783]
06-17 r16_ma5_dratio_n05_000 [-0.854]
06-16 r16_ma5_dratio_000_005 [0.675]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.786]
07-11 r17_ma10_dratio_n05_000 [-0.647]
07-10 r17_ma10_dratio_n05_000 [-0.603]
07-09 r17_ma10_dratio_n05_000 [-0.361]
07-08 r17_ma10_dratio_000_005 [1.238]
07-07 r17_ma10_dratio_000_005 [0.717]
07-04 r17_ma10_dratio_000_005 [1.101]
07-03 r17_ma10_dratio_000_005 [1.147]
07-02 r17_ma10_dratio_000_005 [1.929]
07-01 r17_ma10_dratio_000_005 [1.976]
06-30 r17_ma10_dratio_000_005 [1.567]
06-27 r17_ma10_dratio_000_005 [0.027]
06-26 r17_ma10_dratio_n05_000 [-2.302]
06-25 r17_ma10_dratio_n05_000 [-2.655]
06-24 r17_ma10_dratio_n05_000 [-3.014]
06-23 r17_ma10_dratio_n05_000 [-3.414]
06-20 r17_ma10_dratio_n05_000 [-1.312]
06-19 r17_ma10_dratio_n05_000 [-0.668]
06-18 r17_ma10_dratio_n05_000 [-0.748]
06-17 r17_ma10_dratio_n05_000 [-0.827]
06-16 r17_ma10_dratio_000_005 [0.818]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.158]
07-11 r18_ma25_dratio_n05_000 [-0.418]
07-10 r18_ma25_dratio_n05_000 [-0.486]
07-09 r18_ma25_dratio_n05_000 [-0.554]
07-08 r18_ma25_dratio_000_005 [0.727]
07-07 r18_ma25_dratio_n05_000 [-0.173]
07-04 r18_ma25_dratio_n05_000 [-0.158]
07-03 r18_ma25_dratio_n05_000 [-0.23]
07-02 r18_ma25_dratio_000_005 [0.265]
07-01 r18_ma25_dratio_n05_000 [-0.014]
06-30 r18_ma25_dratio_n05_000 [-0.666]
06-27 r18_ma25_dratio_n05_000 [-2.177]
06-26 r18_ma25_dratio_n05_000 [-4.344]
06-25 r18_ma25_dratio_n05_000 [-4.629]
06-24 r18_ma25_dratio_n05_000 [-4.942]
06-23 r18_ma25_dratio_n07_n05 [-5.242]
06-20 r18_ma25_dratio_n05_000 [-3.05]
06-19 r18_ma25_dratio_n05_000 [-2.436]
06-18 r18_ma25_dratio_n05_000 [-2.579]
06-17 r18_ma25_dratio_n05_000 [-2.824]
06-16 r18_ma25_dratio_n05_000 [-1.415]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.009]
07-11 r19_ma50_dratio_n05_000 [-2.593]
07-10 r19_ma50_dratio_n05_000 [-2.688]
07-09 r19_ma50_dratio_n05_000 [-2.782]
07-08 r19_ma50_dratio_n05_000 [-1.558]
07-07 r19_ma50_dratio_n05_000 [-2.505]
07-04 r19_ma50_dratio_n05_000 [-2.503]
07-03 r19_ma50_dratio_n05_000 [-2.587]
07-02 r19_ma50_dratio_n05_000 [-1.882]
07-01 r19_ma50_dratio_n05_000 [-1.95]
06-30 r19_ma50_dratio_n05_000 [-2.352]
06-27 r19_ma50_dratio_n05_000 [-3.639]
06-26 r19_ma50_dratio_n07_n05 [-5.54]
06-25 r19_ma50_dratio_n07_n05 [-5.535]
06-24 r19_ma50_dratio_n07_n05 [-5.528]
06-23 r19_ma50_dratio_n07_n05 [-5.523]
06-20 r19_ma50_dratio_n05_000 [-3.01]
06-19 r19_ma50_dratio_n05_000 [-2.136]
06-18 r19_ma50_dratio_n05_000 [-2.069]
06-17 r19_ma50_dratio_n05_000 [-2.062]
06-16 r19_ma50_dratio_n05_000 [-0.467]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.134]
07-11 r20_ma75_dratio_n05_000 [-2.482]
07-10 r20_ma75_dratio_n05_000 [-2.57]
07-09 r20_ma75_dratio_n05_000 [-2.661]
07-08 r20_ma75_dratio_n05_000 [-1.448]
07-07 r20_ma75_dratio_n05_000 [-2.393]
07-04 r20_ma75_dratio_n05_000 [-2.382]
07-03 r20_ma75_dratio_n05_000 [-2.448]
07-02 r20_ma75_dratio_n05_000 [-1.726]
07-01 r20_ma75_dratio_n05_000 [-1.781]
06-30 r20_ma75_dratio_n05_000 [-2.272]
06-27 r20_ma75_dratio_n05_000 [-3.644]
06-26 r20_ma75_dratio_n07_n05 [-5.646]
06-25 r20_ma75_dratio_n07_n05 [-5.747]
06-24 r20_ma75_dratio_n07_n05 [-5.85]
06-23 r20_ma75_dratio_n07_n05 [-5.952]
06-20 r20_ma75_dratio_n05_000 [-3.622]
06-19 r20_ma75_dratio_n05_000 [-2.919]
06-18 r20_ma75_dratio_n05_000 [-2.98]
06-17 r20_ma75_dratio_n05_000 [-3.047]
06-16 r20_ma75_dratio_n05_000 [-1.461]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.902]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.673]
07-08 r21_mrstrength_00.5_00.7 [0.646]
07-07 r21_mrstrength_00.2_00.5 [0.471]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.863]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.686]
06-30 r21_mrstrength_00.5_00.7 [0.526]
06-27 r21_mrstrength_00.5_00.7 [0.611]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-2.404]
06-20 r21_mrstrength_n001_n0.5 [-0.586]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.263]
06-16 r21_mrstrength_n002_n001 [-1.525]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.715]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n002_n001 [-1.786]
07-08 r23_gratio_0000_00.5 [0.45]
07-07 r23_gratio_n0.5_0000 [-0.09]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.804]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.364]
06-27 r23_gratio_0002_0003 [2.041]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.532]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.987]
06-17 r23_gratio_n002_n001 [-1.675]
06-16 r23_gratio_n0.5_0000 [-0.264]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_000_0.5 [0.088]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_000_0.5 [0.455]
07-08 r24_volaratio_000_0.5 [0.448]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_000_0.5 [0.448]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_0.5_001 [0.814]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_0.5_001 [0.987]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:24 9087 etc relac 1135 1134 1135 1134 400 29 2.624 0.742
2025-07-11 9087 etc relac 0 0 0 1105 0 0 0 0.421
2025-07-10 9087 etc relac 0 0 0 1105 0 0 0 -100 0.438
2025-07-09 14:16 9087 etc relac 1105 1100 1100 1105 400 -15 -1.339 100 -0.361
2025-07-08 13:24 9087 etc relac 1120 1115 1115 1120 200 10 0.901 -71.429 -0.941
2025-07-07 09:24 9087 etc relac 1110 1110 1110 1110 700 -1 -0.09 1.041
2025-07-04 9087 etc relac 0 0 0 1111 0 0 0 -100 -0.048
2025-07-03 15:30 9087 etc relac 1111 1111 1111 1111 100 -9 -0.804 0.094
2025-07-02 9087 etc relac 0 0 0 1120 0 0 0 -100 0.374
2025-07-01 15:30 9087 etc relac 1120 1115 1115 1120 500 5 0.448 400 -0.01
2025-06-30 09:00 9087 etc relac 1115 1115 1115 1115 100 15 1.364 0 -0.66
2025-06-27 09:49 9087 etc relac 1100 1100 1100 1100 100 22 2.041 -0.368
2025-06-26 9087 etc relac 0 0 0 1078 0 0 0 0.096
2025-06-25 9087 etc relac 0 0 0 1078 0 0 0 -0.061
2025-06-24 9087 etc relac 0 0 0 1078 0 0 0 -100 0.097
2025-06-23 12:52 9087 etc relac 1078 1078 1078 1078 1100 -28 -2.532 37.5 0.492
2025-06-20 15:24 9087 etc relac 1115 1106 1115 1106 800 -9 -0.807 700 -0.116
2025-06-19 09:00 9087 etc relac 1115 1115 1115 1115 100 0 0 -87.5 0.183
2025-06-18 09:36 9087 etc relac 1126 1115 1126 1115 800 0 0 60 -0.373
2025-06-17 09:29 9087 etc relac 1115 1115 1115 1115 500 -19 -1.675 400 0.523
2025-06-16 10:13 9087 etc relac 1134 1134 1134 1134 100 -3 -0.264 -87.5 -0.01


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16

相関係数9087 (0%:0%)
(1.56%:1.55%) 東証REIT -0.267
(3.77%:3.77%) r2_陸運 0.324