Home
rdate:2025-07-14
[銘柄コード] 9082
[銘柄名] 大和自動車交通
[銘柄名en] Daiwa Motor Transportation Co.,Ltd
[銘柄概要] 東京のハイヤー・タクシー大手。一等地に営業所。子会社多数で不動産賃貸など。
[URL] https://www.daiwaj.com/index.html
[比較銘柄] 9036(東部ネット) 9034(南総通運) 9083(神姫バ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_ハイヤー・タクシー 16:50 2 0.398 192.666 0.766 0.291 -0.135 -0.001
r2_タクシー 16:48 11 -0.053 77.227 0.945 0.274 -0.051 0.101
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [76.2]
07-11 r5_per_050_100 [75.4]
07-10 r5_per_050_100 [75.7]
07-09 r5_per_050_100 [76.2]
07-08 r5_per_050_100 [76.1]
07-07 r5_per_050_100 [76.1]
07-04 r5_per_050_100 [74.9]
07-03 r5_per_050_100 [76.2]
07-02 r5_per_050_100 [76.3]
07-01 r5_per_050_100 [76.3]
06-30 r5_per_050_100 [75.3]
06-27 r5_per_050_100 [74.9]
06-26 r5_per_050_100 [75.6]
06-25 r5_per_050_100 [73.6]
06-24 r5_per_050_100 [72.8]
06-23 r5_per_050_100 [73.3]
06-20 r5_per_050_100 [72.8]
06-19 r5_per_050_100 [72.8]
06-18 r5_per_050_100 [72.9]
06-17 r5_per_050_100 [72.8]
06-16 r5_per_050_100 [72.9]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.41]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_0.5_001 [0.93]
07-11 r7_yield_0.5_001 [0.94]
07-10 r7_yield_0.5_001 [0.94]
07-09 r7_yield_0.5_001 [0.93]
07-08 r7_yield_0.5_001 [0.93]
07-07 r7_yield_0.5_001 [0.93]
07-04 r7_yield_0.5_001 [0.95]
07-03 r7_yield_0.5_001 [0.93]
07-02 r7_yield_0.5_001 [0.93]
07-01 r7_yield_0.5_001 [0.93]
06-30 r7_yield_0.5_001 [0.94]
06-27 r7_yield_0.5_001 [0.95]
06-26 r7_yield_0.5_001 [0.94]
06-25 r7_yield_0.5_001 [0.97]
06-24 r7_yield_0.5_001 [0.98]
06-23 r7_yield_0.5_001 [0.97]
06-20 r7_yield_0.5_001 [0.98]
06-19 r7_yield_0.5_001 [0.98]
06-18 r7_yield_0.5_001 [0.97]
06-17 r7_yield_0.5_001 [0.98]
06-16 r7_yield_0.5_001 [0.97]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.426]
07-11 r11_rstrength_n001_n0.5 [-0.889]
07-10 r11_rstrength_n001_n0.5 [-0.792]
07-09 r11_rstrength_n0.2_0000 [-0.105]
07-08 r11_rstrength_n001_n0.5 [-0.579]
07-07 r11_rstrength_0001_0002 [1.243]
07-04 r11_rstrength_n005_n002 [-2.019]
07-03 r11_rstrength_00.5_00.7 [0.536]
07-02 r11_rstrength_n0.2_0000 [-0.148]
07-01 r11_rstrength_00.7_0001 [0.963]
06-30 r11_rstrength_00.5_00.7 [0.557]
06-27 r11_rstrength_n002_n001 [-1.206]
06-26 r11_rstrength_0002_0005 [2.405]
06-25 r11_rstrength_00.7_0001 [0.848]
06-24 r11_rstrength_n001_n0.5 [-0.775]
06-23 r11_rstrength_0001_0002 [1.143]
06-20 r11_rstrength_00.2_00.5 [0.209]
06-19 r11_rstrength_n0.2_0000 [-0.119]
06-18 r11_rstrength_n001_n0.5 [-0.513]
06-17 r11_rstrength_0000_00.2 [0.09]
06-16 r11_rstrength_n001_n0.5 [-0.848]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.94]
07-11 r14_atratio_n0.5_0000 [-0.351]
07-10 r14_atratio_n001_n0.5 [-0.698]
07-09 r14_atratio_0000_00.5 [0.233]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.538]
07-04 r14_atratio_n002_n001 [-1.744]
07-03 r14_atratio_0000_00.5 [0.116]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0001_0002 [1.297]
06-30 r14_atratio_00.5_0001 [0.593]
06-27 r14_atratio_n001_n0.5 [-0.94]
06-26 r14_atratio_0002_0003 [2.654]
06-25 r14_atratio_0001_0002 [1.098]
06-24 r14_atratio_n001_n0.5 [-0.606]
06-23 r14_atratio_00.5_0001 [0.61]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.122]
06-18 r14_atratio_0000_00.5 [0.122]
06-17 r14_atratio_n0.5_0000 [-0.122]
06-16 r14_atratio_n001_n0.5 [-0.965]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0300_0500 [433.333]
07-11 r15_vratio_n100_n075 [-83.784]
07-10 r15_vratio_0100_0200 [117.647]
07-09 r15_vratio_0300_0500 [325]
07-08 r15_vratio_n100_n075 [-85.714]
07-07 r15_vratio_n025_0000 [-15.152]
07-04 r15_vratio_0100_0200 [135.714]
07-03 r15_vratio_n075_n050 [-74.074]
07-02 r15_vratio_0500_1000 [800]
07-01 r15_vratio_n075_n050 [-53.846]
06-30 r15_vratio_0100_0200 [116.667]
06-27 r15_vratio_n075_n050 [-53.846]
06-26 r15_vratio_n075_n050 [-73.469]
06-25 r15_vratio_2000_p000 [4800]
06-24 r15_vratio_n100_n075 [-98.214]
06-23 r15_vratio_0300_0500 [409.091]
06-20 r15_vratio_n025_0000 [-21.429]
06-19 r15_vratio_n050_n025 [-26.316]
06-18 r15_vratio_n075_n050 [-55.814]
06-17 r15_vratio_0075_0100 [95.455]
06-16 r15_vratio_0025_0050 [37.5]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.304]
07-11 r16_ma5_dratio_n05_000 [-0.607]
07-10 r16_ma5_dratio_n05_000 [-0.117]
07-09 r16_ma5_dratio_000_005 [0.444]
07-08 r16_ma5_dratio_000_005 [0.234]
07-07 r16_ma5_dratio_000_005 [0.21]
07-04 r16_ma5_dratio_n05_000 [-1.077]
07-03 r16_ma5_dratio_000_005 [0.726]
07-02 r16_ma5_dratio_000_005 [0.822]
07-01 r16_ma5_dratio_000_005 [1.537]
06-30 r16_ma5_dratio_000_005 [1.169]
06-27 r16_ma5_dratio_000_005 [1.128]
06-26 r16_ma5_dratio_000_005 [2.654]
06-25 r16_ma5_dratio_000_005 [0.754]
06-24 r16_ma5_dratio_n05_000 [-0.146]
06-23 r16_ma5_dratio_000_005 [0.463]
06-20 r16_ma5_dratio_n05_000 [-0.049]
06-19 r16_ma5_dratio_n05_000 [-0.268]
06-18 r16_ma5_dratio_n05_000 [-0.388]
06-17 r16_ma5_dratio_n05_000 [-0.726]
06-16 r16_ma5_dratio_n05_000 [-0.845]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.315]
07-11 r17_ma10_dratio_n05_000 [-0.491]
07-10 r17_ma10_dratio_n05_000 [-0.047]
07-09 r17_ma10_dratio_000_005 [0.691]
07-08 r17_ma10_dratio_000_005 [0.823]
07-07 r17_ma10_dratio_000_005 [1.275]
07-04 r17_ma10_dratio_000_005 [0.13]
07-03 r17_ma10_dratio_000_005 [2.211]
07-02 r17_ma10_dratio_000_005 [2.579]
07-01 r17_ma10_dratio_000_005 [3.047]
06-30 r17_ma10_dratio_000_005 [2.206]
06-27 r17_ma10_dratio_000_005 [1.935]
06-26 r17_ma10_dratio_000_005 [3.077]
06-25 r17_ma10_dratio_000_005 [0.668]
06-24 r17_ma10_dratio_n05_000 [-0.437]
06-23 r17_ma10_dratio_000_005 [0.049]
06-20 r17_ma10_dratio_n05_000 [-0.51]
06-19 r17_ma10_dratio_n05_000 [-0.534]
06-18 r17_ma10_dratio_n05_000 [-0.424]
06-17 r17_ma10_dratio_n05_000 [-0.798]
06-16 r17_ma10_dratio_n05_000 [-0.953]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.262]
07-11 r18_ma25_dratio_000_005 [1.493]
07-10 r18_ma25_dratio_000_005 [1.992]
07-09 r18_ma25_dratio_000_005 [2.871]
07-08 r18_ma25_dratio_000_005 [2.72]
07-07 r18_ma25_dratio_000_005 [2.794]
07-04 r18_ma25_dratio_000_005 [1.387]
07-03 r18_ma25_dratio_000_005 [3.217]
07-02 r18_ma25_dratio_000_005 [3.186]
07-01 r18_ma25_dratio_000_005 [3.265]
06-30 r18_ma25_dratio_000_005 [2.124]
06-27 r18_ma25_dratio_000_005 [1.659]
06-26 r18_ma25_dratio_000_005 [2.733]
06-25 r18_ma25_dratio_000_005 [0.227]
06-24 r18_ma25_dratio_n05_000 [-0.832]
06-23 r18_ma25_dratio_n05_000 [-0.256]
06-20 r18_ma25_dratio_n05_000 [-0.894]
06-19 r18_ma25_dratio_n05_000 [-0.937]
06-18 r18_ma25_dratio_n05_000 [-0.932]
06-17 r18_ma25_dratio_n05_000 [-1.171]
06-16 r18_ma25_dratio_n05_000 [-1.237]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.7]
07-11 r19_ma50_dratio_000_005 [1.753]
07-10 r19_ma50_dratio_000_005 [2.065]
07-09 r19_ma50_dratio_000_005 [2.706]
07-08 r19_ma50_dratio_000_005 [2.482]
07-07 r19_ma50_dratio_000_005 [2.551]
07-04 r19_ma50_dratio_000_005 [1.05]
07-03 r19_ma50_dratio_000_005 [2.905]
07-02 r19_ma50_dratio_000_005 [2.872]
07-01 r19_ma50_dratio_000_005 [2.956]
06-30 r19_ma50_dratio_000_005 [1.73]
06-27 r19_ma50_dratio_000_005 [1.191]
06-26 r19_ma50_dratio_000_005 [2.2]
06-25 r19_ma50_dratio_n05_000 [-0.44]
06-24 r19_ma50_dratio_n05_000 [-1.57]
06-23 r19_ma50_dratio_n05_000 [-1.029]
06-20 r19_ma50_dratio_n05_000 [-1.688]
06-19 r19_ma50_dratio_n05_000 [-1.693]
06-18 r19_ma50_dratio_n05_000 [-1.573]
06-17 r19_ma50_dratio_n05_000 [-1.705]
06-16 r19_ma50_dratio_n05_000 [-1.585]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.696]
07-11 r20_ma75_dratio_000_005 [1.713]
07-10 r20_ma75_dratio_000_005 [1.992]
07-09 r20_ma75_dratio_000_005 [2.634]
07-08 r20_ma75_dratio_000_005 [2.33]
07-07 r20_ma75_dratio_000_005 [2.305]
07-04 r20_ma75_dratio_000_005 [0.731]
07-03 r20_ma75_dratio_000_005 [2.487]
07-02 r20_ma75_dratio_000_005 [2.358]
07-01 r20_ma75_dratio_000_005 [2.384]
06-30 r20_ma75_dratio_000_005 [1.094]
06-27 r20_ma75_dratio_000_005 [0.496]
06-26 r20_ma75_dratio_000_005 [1.44]
06-25 r20_ma75_dratio_n05_000 [-1.219]
06-24 r20_ma75_dratio_n05_000 [-2.339]
06-23 r20_ma75_dratio_n05_000 [-1.836]
06-20 r20_ma75_dratio_n05_000 [-2.424]
06-19 r20_ma75_dratio_n05_000 [-2.423]
06-18 r20_ma75_dratio_n05_000 [-2.291]
06-17 r20_ma75_dratio_n05_000 [-2.384]
06-16 r20_ma75_dratio_n05_000 [-2.253]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.218]
07-11 r21_mrstrength_n0.2_0000 [-0.158]
07-10 r21_mrstrength_n0.5_n0.2 [-0.259]
07-09 r21_mrstrength_n0.2_0000 [-0.101]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.099]
07-04 r21_mrstrength_n002_n001 [-1.807]
07-03 r21_mrstrength_0000_00.2 [0.057]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.535]
06-30 r21_mrstrength_n0.5_n0.2 [-0.245]
06-27 r21_mrstrength_n005_n002 [-2.37]
06-26 r21_mrstrength_0001_0002 [1.004]
06-25 r21_mrstrength_00.7_0001 [0.707]
06-24 r21_mrstrength_n002_n001 [-1.744]
06-23 r21_mrstrength_00.7_0001 [0.738]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.898]
06-18 r21_mrstrength_n001_n0.5 [-0.782]
06-17 r21_mrstrength_n001_n0.5 [-0.71]
06-16 r21_mrstrength_n005_n002 [-2.226]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.118]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.606]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.853]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.254]
07-11 r24_volaratio_1.5_002 [1.528]
07-10 r24_volaratio_1.5_002 [1.647]
07-09 r24_volaratio_001_1.5 [1.166]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_1.5_002 [1.538]
07-04 r24_volaratio_002_2.5 [2.381]
07-03 r24_volaratio_001_1.5 [1.048]
07-02 r24_volaratio_001_1.5 [1.164]
07-01 r24_volaratio_001_1.5 [1.178]
06-30 r24_volaratio_1.5_002 [1.898]
06-27 r24_volaratio_002_2.5 [2.161]
06-26 r24_volaratio_2.5_003 [2.654]
06-25 r24_volaratio_002_2.5 [2.073]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_1.5_002 [1.852]
06-20 r24_volaratio_001_1.5 [1.235]
06-19 r24_volaratio_002_2.5 [2.094]
06-18 r24_volaratio_001_1.5 [1.098]
06-17 r24_volaratio_2.5_003 [2.716]
06-16 r24_volaratio_002_2.5 [2.195]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:05 9082 etc relac 862 843 851 859 3200 8 0.94 433.333 0.742
2025-07-11 15:30 9082 etc relac 864 851 854 851 600 -3 -0.351 -83.784 0.421
2025-07-10 15:01 9082 etc relac 864 850 860 854 3700 -6 -0.698 117.647 0.438
2025-07-09 13:59 9082 etc relac 868 858 858 860 1700 2 0.233 325 -0.361
2025-07-08 14:53 9082 etc relac 858 858 858 858 400 0 0 -85.714 -0.941
2025-07-07 15:23 9082 etc relac 858 845 845 858 2800 13 1.538 -15.152 1.041
2025-07-04 15:30 9082 etc relac 860 840 860 845 3300 -15 -1.744 135.714 -0.048
2025-07-03 15:30 9082 etc relac 868 859 859 860 1400 1 0.116 -74.074 0.094
2025-07-02 15:30 9082 etc relac 869 859 859 859 5400 0 0 800 0.374
2025-07-01 12:30 9082 etc relac 859 849 849 859 600 11 1.297 -53.846 -0.01
2025-06-30 15:20 9082 etc relac 859 843 843 848 1300 5 0.593 116.667 -0.66
2025-06-27 14:55 9082 etc relac 851 833 851 843 600 -8 -0.94 -53.846 -0.368
2025-06-26 14:05 9082 etc relac 851 829 829 851 1300 22 2.654 -73.469 0.096
2025-06-25 15:30 9082 etc relac 837 820 820 829 4900 9 1.098 4800 -0.061
2025-06-24 10:17 9082 etc relac 820 820 820 820 100 -5 -0.606 -98.214 0.097
2025-06-23 15:14 9082 etc relac 825 810 820 825 5600 5 0.61 409.091 0.492
2025-06-20 15:30 9082 etc relac 820 810 820 820 1100 0 0 -21.429 -0.116
2025-06-19 15:30 9082 etc relac 829 812 821 820 1400 -1 -0.122 -26.316 0.183
2025-06-18 15:30 9082 etc relac 829 820 820 821 1900 1 0.122 -55.814 -0.373
2025-06-17 15:30 9082 etc relac 832 810 814 820 4300 -1 -0.122 95.455 0.523
2025-06-16 15:30 9082 etc relac 838 820 829 821 2200 -8 -0.965 37.5 -0.01


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16

相関係数9082 (4.63%:4.63%)
(1.56%:1.55%) 東証REIT 0.055
(3.77%:3.77%) r2_陸運 0.731