Home
rdate:2025-07-14
[銘柄コード] 9037
[銘柄名] ハマキョウレックス
[銘柄名en] HAMAKYOREX CO.,LTD.
[銘柄概要] 3PL事業大手。物流業務の一括受託で急成長。通販拡大で個人向けも。
[URL] https://www.hamakyorex.co.jp/
[比較銘柄] 2384(ＳＢＳＨＤ) 9090(ＡＺ丸和ＨＤ) 9057(遠州トラック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,074億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.14]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.12]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.13]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.16]
06-19 r6_pbr_001_1.2 [1.14]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.74]
07-11 r7_yield_2.5_003 [2.74]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.79]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.82]
07-03 r7_yield_2.5_003 [2.82]
07-02 r7_yield_2.5_003 [2.81]
07-01 r7_yield_2.5_003 [2.83]
06-30 r7_yield_2.5_003 [2.86]
06-27 r7_yield_2.5_003 [2.86]
06-26 r7_yield_2.5_003 [2.87]
06-25 r7_yield_2.5_003 [2.85]
06-24 r7_yield_2.5_003 [2.78]
06-23 r7_yield_2.5_003 [2.78]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.81]
06-18 r7_yield_2.5_003 [2.84]
06-17 r7_yield_2.5_003 [2.9]
06-16 r7_yield_2.5_003 [2.88]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0050_0100 [92.9]
07-11 r8_mratio_0050_0100 [92.9]
07-10 r8_mratio_0050_0100 [92.9]
07-09 r8_mratio_0050_0100 [92.9]
07-08 r8_mratio_0050_0100 [79.5]
07-07 r8_mratio_0050_0100 [79.5]
07-04 r8_mratio_0050_0100 [79.5]
07-03 r8_mratio_0050_0100 [79.5]
07-02 r8_mratio_0050_0100 [79.5]
07-01 r8_mratio_0020_0050 [34.42]
06-30 r8_mratio_0020_0050 [34.42]
06-27 r8_mratio_0020_0050 [34.42]
06-26 r8_mratio_0020_0050 [34.42]
06-25 r8_mratio_0020_0050 [34.42]
06-24 r8_mratio_0050_0100 [86.7]
06-23 r8_mratio_0050_0100 [86.7]
06-20 r8_mratio_0050_0100 [86.7]
06-19 r8_mratio_0050_0100 [86.7]
06-18 r8_mratio_0050_0100 [86.7]
06-17 r8_mratio_0050_0100 [53.25]
06-16 r8_mratio_0050_0100 [53.25]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.379]
07-11 r11_rstrength_0002_0005 [2.042]
07-10 r11_rstrength_n0.2_0000 [-0.186]
07-09 r11_rstrength_n0.5_n0.2 [-0.418]
07-08 r11_rstrength_n0.5_n0.2 [-0.336]
07-07 r11_rstrength_0001_0002 [1.004]
07-04 r11_rstrength_00.2_00.5 [0.345]
07-03 r11_rstrength_n001_n0.5 [-0.532]
07-02 r11_rstrength_n005_n002 [-2.668]
07-01 r11_rstrength_n002_n001 [-1.015]
06-30 r11_rstrength_n0.5_n0.2 [-0.406]
06-27 r11_rstrength_n0.5_n0.2 [-0.24]
06-26 r11_rstrength_n001_n0.5 [-0.574]
06-25 r11_rstrength_n005_n002 [-3.06]
06-24 r11_rstrength_n0.5_n0.2 [-0.294]
06-23 r11_rstrength_n0.5_n0.2 [-0.484]
06-20 r11_rstrength_0002_0005 [2.347]
06-19 r11_rstrength_0001_0002 [1.882]
06-18 r11_rstrength_0001_0002 [1.173]
06-17 r11_rstrength_00.2_00.5 [0.293]
06-16 r11_rstrength_0002_0005 [2.159]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.212]
07-11 r14_atratio_0001_0002 [1.725]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.144]
07-08 r14_atratio_n001_n0.5 [-0.644]
07-07 r14_atratio_0001_0002 [1.895]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.363]
07-02 r14_atratio_00.5_0001 [0.732]
07-01 r14_atratio_00.5_0001 [0.811]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.296]
06-26 r14_atratio_n001_n0.5 [-0.734]
06-25 r14_atratio_n003_n002 [-2.225]
06-24 r14_atratio_n0.5_0000 [-0.215]
06-23 r14_atratio_n0.5_0000 [-0.499]
06-20 r14_atratio_0001_0002 [1.888]
06-19 r14_atratio_00.5_0001 [0.879]
06-18 r14_atratio_0002_0003 [2.018]
06-17 r14_atratio_n001_n0.5 [-0.668]
06-16 r14_atratio_0001_0002 [1.05]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.614]
07-11 r15_vratio_n050_n025 [-30.695]
07-10 r15_vratio_0050_0075 [62.346]
07-09 r15_vratio_n025_0000 [-22.778]
07-08 r15_vratio_n025_0000 [-2.931]
07-07 r15_vratio_0100_0200 [150.84]
07-04 r15_vratio_n050_n025 [-48.035]
07-03 r15_vratio_n025_0000 [-12.512]
07-02 r15_vratio_n025_0000 [-12.458]
07-01 r15_vratio_0000_0025 [18.533]
06-30 r15_vratio_n050_n025 [-35.029]
06-27 r15_vratio_n025_0000 [-2.204]
06-26 r15_vratio_0025_0050 [32.665]
06-25 r15_vratio_n050_n025 [-28.194]
06-24 r15_vratio_0000_0025 [17.976]
06-23 r15_vratio_n075_n050 [-58.502]
06-20 r15_vratio_0100_0200 [162.731]
06-19 r15_vratio_n025_0000 [-18.027]
06-18 r15_vratio_0025_0050 [35.476]
06-17 r15_vratio_0000_0025 [3.457]
06-16 r15_vratio_n025_0000 [-15.695]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.886]
07-11 r16_ma5_dratio_000_005 [1.303]
07-10 r16_ma5_dratio_000_005 [0.202]
07-09 r16_ma5_dratio_000_005 [0.477]
07-08 r16_ma5_dratio_000_005 [0.536]
07-07 r16_ma5_dratio_000_005 [1.51]
07-04 r16_ma5_dratio_000_005 [0.234]
07-03 r16_ma5_dratio_000_005 [0.469]
07-02 r16_ma5_dratio_000_005 [1.131]
07-01 r16_ma5_dratio_000_005 [0.618]
06-30 r16_ma5_dratio_n05_000 [-0.572]
06-27 r16_ma5_dratio_n05_000 [-1.152]
06-26 r16_ma5_dratio_n05_000 [-2.114]
06-25 r16_ma5_dratio_n05_000 [-1.746]
06-24 r16_ma5_dratio_000_005 [0.447]
06-23 r16_ma5_dratio_000_005 [1.468]
06-20 r16_ma5_dratio_000_005 [2.709]
06-19 r16_ma5_dratio_000_005 [1.849]
06-18 r16_ma5_dratio_000_005 [1.85]
06-17 r16_ma5_dratio_000_005 [0.511]
06-16 r16_ma5_dratio_000_005 [1.753]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.7]
07-11 r17_ma10_dratio_000_005 [2.329]
07-10 r17_ma10_dratio_000_005 [1.024]
07-09 r17_ma10_dratio_000_005 [1.311]
07-08 r17_ma10_dratio_000_005 [1.379]
07-07 r17_ma10_dratio_000_005 [2.007]
07-04 r17_ma10_dratio_000_005 [0.124]
07-03 r17_ma10_dratio_n05_000 [-0.102]
07-02 r17_ma10_dratio_000_005 [0.226]
07-01 r17_ma10_dratio_n05_000 [-0.415]
06-30 r17_ma10_dratio_n05_000 [-1.007]
06-27 r17_ma10_dratio_n05_000 [-0.942]
06-26 r17_ma10_dratio_n05_000 [-1.068]
06-25 r17_ma10_dratio_n05_000 [-0.088]
06-24 r17_ma10_dratio_000_005 [2.502]
06-23 r17_ma10_dratio_000_005 [3.423]
06-20 r17_ma10_dratio_000_005 [4.538]
06-19 r17_ma10_dratio_000_005 [3.107]
06-18 r17_ma10_dratio_000_005 [2.554]
06-17 r17_ma10_dratio_000_005 [1.073]
06-16 r17_ma10_dratio_000_005 [2.022]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.213]
07-11 r18_ma25_dratio_000_005 [3.715]
07-10 r18_ma25_dratio_000_005 [2.189]
07-09 r18_ma25_dratio_000_005 [2.367]
07-08 r18_ma25_dratio_000_005 [2.515]
07-07 r18_ma25_dratio_000_005 [3.442]
07-04 r18_ma25_dratio_000_005 [1.826]
07-03 r18_ma25_dratio_000_005 [2.086]
07-02 r18_ma25_dratio_000_005 [2.697]
07-01 r18_ma25_dratio_000_005 [2.21]
06-30 r18_ma25_dratio_000_005 [1.594]
06-27 r18_ma25_dratio_000_005 [1.762]
06-26 r18_ma25_dratio_000_005 [1.663]
06-25 r18_ma25_dratio_000_005 [2.65]
06-24 r18_ma25_dratio_005_007 [5.224]
06-23 r18_ma25_dratio_005_007 [5.758]
06-20 r18_ma25_dratio_005_007 [6.598]
06-19 r18_ma25_dratio_000_005 [4.977]
06-18 r18_ma25_dratio_000_005 [4.39]
06-17 r18_ma25_dratio_000_005 [2.617]
06-16 r18_ma25_dratio_000_005 [3.45]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.66]
07-11 r19_ma50_dratio_005_007 [6.029]
07-10 r19_ma50_dratio_000_005 [4.359]
07-09 r19_ma50_dratio_000_005 [4.455]
07-08 r19_ma50_dratio_000_005 [4.419]
07-07 r19_ma50_dratio_005_007 [5.22]
07-04 r19_ma50_dratio_000_005 [3.36]
07-03 r19_ma50_dratio_000_005 [3.435]
07-02 r19_ma50_dratio_000_005 [3.895]
07-01 r19_ma50_dratio_000_005 [3.234]
06-30 r19_ma50_dratio_000_005 [2.518]
06-27 r19_ma50_dratio_000_005 [2.632]
06-26 r19_ma50_dratio_000_005 [2.451]
06-25 r19_ma50_dratio_000_005 [3.334]
06-24 r19_ma50_dratio_005_007 [5.837]
06-23 r19_ma50_dratio_005_007 [6.229]
06-20 r19_ma50_dratio_007_010 [7.047]
06-19 r19_ma50_dratio_005_007 [5.34]
06-18 r19_ma50_dratio_000_005 [4.728]
06-17 r19_ma50_dratio_000_005 [2.849]
06-16 r19_ma50_dratio_000_005 [3.673]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.876]
07-11 r20_ma75_dratio_007_010 [7.17]
07-10 r20_ma75_dratio_005_007 [5.426]
07-09 r20_ma75_dratio_005_007 [5.481]
07-08 r20_ma75_dratio_005_007 [5.39]
07-07 r20_ma75_dratio_005_007 [6.144]
07-04 r20_ma75_dratio_000_005 [4.252]
07-03 r20_ma75_dratio_000_005 [4.31]
07-02 r20_ma75_dratio_000_005 [4.757]
07-01 r20_ma75_dratio_000_005 [4.067]
06-30 r20_ma75_dratio_000_005 [3.291]
06-27 r20_ma75_dratio_000_005 [3.364]
06-26 r20_ma75_dratio_000_005 [3.122]
06-25 r20_ma75_dratio_000_005 [3.939]
06-24 r20_ma75_dratio_005_007 [6.362]
06-23 r20_ma75_dratio_005_007 [6.716]
06-20 r20_ma75_dratio_007_010 [7.359]
06-19 r20_ma75_dratio_005_007 [5.471]
06-18 r20_ma75_dratio_000_005 [4.665]
06-17 r20_ma75_dratio_000_005 [2.7]
06-16 r20_ma75_dratio_000_005 [3.486]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.066]
07-11 r21_mrstrength_0001_0002 [1.918]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.19]
07-08 r21_mrstrength_n001_n0.5 [-0.899]
07-07 r21_mrstrength_0002_0005 [2.456]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.422]
07-02 r21_mrstrength_0001_0002 [1.292]
07-01 r21_mrstrength_0002_0005 [2.049]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.134]
06-26 r21_mrstrength_n005_n002 [-2.384]
06-25 r21_mrstrength_n005_n002 [-2.616]
06-24 r21_mrstrength_n002_n001 [-1.353]
06-23 r21_mrstrength_n0.5_n0.2 [-0.371]
06-20 r21_mrstrength_0002_0005 [2.109]
06-19 r21_mrstrength_0001_0002 [1.899]
06-18 r21_mrstrength_0001_0002 [1.114]
06-17 r21_mrstrength_n002_n001 [-1.256]
06-16 r21_mrstrength_n0.5_n0.2 [-0.211]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.647]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.504]
07-08 r23_gratio_0000_00.5 [0.358]
07-07 r23_gratio_0000_00.5 [0.364]
07-04 r23_gratio_00.5_0001 [0.583]
07-03 r23_gratio_00.5_0001 [0.508]
07-02 r23_gratio_n001_n0.5 [-0.658]
07-01 r23_gratio_n0.5_0000 [-0.442]
06-30 r23_gratio_00.5_0001 [0.737]
06-27 r23_gratio_n0.5_0000 [-0.074]
06-26 r23_gratio_n0.5_0000 [-0.073]
06-25 r23_gratio_n001_n0.5 [-0.933]
06-24 r23_gratio_00.5_0001 [0.645]
06-23 r23_gratio_n0.5_0000 [-0.499]
06-20 r23_gratio_0000_00.5 [0.29]
06-19 r23_gratio_n001_n0.5 [-0.513]
06-18 r23_gratio_0000_00.5 [0.224]
06-17 r23_gratio_n0.5_0000 [-0.371]
06-16 r23_gratio_0000_00.5 [0.225]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.069]
07-11 r24_volaratio_002_2.5 [2.299]
07-10 r24_volaratio_1.5_002 [1.523]
07-09 r24_volaratio_001_1.5 [1.085]
07-08 r24_volaratio_002_2.5 [2.259]
07-07 r24_volaratio_002_2.5 [2.033]
07-04 r24_volaratio_001_1.5 [1.025]
07-03 r24_volaratio_001_1.5 [1.463]
07-02 r24_volaratio_002_2.5 [2.142]
07-01 r24_volaratio_1.5_002 [1.704]
06-30 r24_volaratio_001_1.5 [1.18]
06-27 r24_volaratio_2.5_003 [2.895]
06-26 r24_volaratio_002_2.5 [2.09]
06-25 r24_volaratio_1.5_002 [1.762]
06-24 r24_volaratio_1.5_002 [1.812]
06-23 r24_volaratio_001_1.5 [1.375]
06-20 r24_volaratio_1.5_002 [1.593]
06-19 r24_volaratio_002_2.5 [2.455]
06-18 r24_volaratio_002_2.5 [2.319]
06-17 r24_volaratio_1.5_002 [1.814]
06-16 r24_volaratio_001_1.5 [1.272]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9037 etc relac 1418 1403 1415 1412 73900 -3 -0.212 -26.614 0.742
2025-07-11 15:30 9037 etc relac 1424 1392 1400 1415 100700 24 1.725 -30.695 0.421
2025-07-10 15:30 9037 etc relac 1400 1379 1391 1391 145300 0 0 62.346 0.438
2025-07-09 15:30 9037 etc relac 1397 1382 1382 1391 89500 2 0.144 -22.778 -0.361
2025-07-08 15:30 9037 etc relac 1403 1372 1403 1389 115900 -9 -0.644 -2.931 -0.941
2025-07-07 15:30 9037 etc relac 1405 1377 1377 1398 119400 26 1.895 150.84 1.041
2025-07-04 15:30 9037 etc relac 1380 1366 1380 1372 47600 0 0 -48.035 -0.048
2025-07-03 15:30 9037 etc relac 1387 1367 1384 1372 91600 -5 -0.363 -12.512 0.094
2025-07-02 15:30 9037 etc relac 1383 1354 1358 1377 104700 10 0.732 -12.458 0.374
2025-07-01 15:30 9037 etc relac 1373 1350 1350 1367 119600 11 0.811 18.533 -0.01
2025-06-30 15:30 9037 etc relac 1372 1356 1366 1356 100900 0 0 -35.029 -0.66
2025-06-27 15:30 9037 etc relac 1386 1347 1351 1356 155300 4 0.296 -2.204 -0.368
2025-06-26 15:30 9037 etc relac 1368 1340 1361 1352 158800 -10 -0.734 32.665 0.096
2025-06-25 15:30 9037 etc relac 1386 1362 1380 1362 119700 -31 -2.225 -28.194 -0.061
2025-06-24 15:30 9037 etc relac 1405 1380 1405 1393 166700 -3 -0.215 17.976 0.097
2025-06-23 15:30 9037 etc relac 1401 1382 1396 1396 141300 -7 -0.499 -58.502 0.492
2025-06-20 15:30 9037 etc relac 1403 1381 1381 1403 340500 26 1.888 162.731 -0.116
2025-06-19 15:30 9037 etc relac 1377 1344 1358 1377 129600 12 0.879 -18.027 0.183
2025-06-18 15:30 9037 etc relac 1368 1337 1341 1365 158100 27 2.018 35.476 -0.373
2025-06-17 15:30 9037 etc relac 1347 1323 1342 1338 116700 -9 -0.668 3.457 0.523
2025-06-16 15:30 9037 etc relac 1353 1336 1336 1347 112800 14 1.05 -15.695 -0.01


relastats
r2_3PLrdate
-0.059 2025-07-14
0.51 2025-07-11
-0.151 2025-07-10
0.682 2025-07-09
0.476 2025-07-08
0.045 2025-07-07
0.469 2025-07-04
-0.208 2025-07-03
0.568 2025-07-02
0.302 2025-07-01
0.422 2025-06-30
0.285 2025-06-27
0.387 2025-06-26
-0.071 2025-06-25
0.291 2025-06-24
-0.303 2025-06-23
-0.034 2025-06-20
0.056 2025-06-19
0.249 2025-06-18
0.117 2025-06-17
0.586 2025-06-16

相関係数9037 (4.83%:4.83%)
(1.56%:1.55%) 東証REIT 0.438
(4.1%:4.1%) r2_3PL 0.593