Home
rdate:2025-07-14
[銘柄コード] 9017
[銘柄名] 新潟交通
[銘柄名en] Niigata Kotsu Co.,Ltd.
[銘柄概要] 新潟最大のバス会社。不動産賃貸が収益の柱。土産卸・旅行業も併営。
[URL] https://www.niigata-kotsu.co.jp/
[比較銘柄] 9045(京阪ＨＤ) 9046(神電鉄) 9052(山陽電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 80.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_000_0.5 [0.48]
07-11 r7_yield_000_0.5 [0.48]
07-10 r7_yield_000_0.5 [0.48]
07-09 r7_yield_000_0.5 [0.48]
07-08 r7_yield_000_0.5 [0.48]
07-07 r7_yield_000_0.5 [0.48]
07-04 r7_yield_000_0.5 [0.48]
07-03 r7_yield_000_0.5 [0.48]
07-02 r7_yield_000_0.5 [0.48]
07-01 r7_yield_000_0.5 [0.49]
06-30 r7_yield_000_0.5 [0.49]
06-27 r7_yield_000_0.5 [0.48]
06-26 r7_yield_000_0.5 [0.48]
06-25 r7_yield_000_0.5 [0.48]
06-24 r7_yield_000_0.5 [0.49]
06-23 r7_yield_000_0.5 [0.49]
06-20 r7_yield_000_0.5 [0.48]
06-19 r7_yield_000_0.5 [0.48]
06-18 r7_yield_000_0.5 [0.48]
06-17 r7_yield_000_0.5 [0.48]
06-16 r7_yield_000_0.5 [0.48]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.188]
07-11 r11_rstrength_n001_n0.5 [-0.548]
07-10 r11_rstrength_00.7_0001 [0.799]
07-09 r11_rstrength_n001_n0.5 [-0.53]
07-08 r11_rstrength_n0.5_n0.2 [-0.26]
07-07 r11_rstrength_n0.2_0000 [-0.148]
07-04 r11_rstrength_n0.2_0000 [-0.169]
07-03 r11_rstrength_n001_n0.5 [-0.657]
07-02 r11_rstrength_0001_0002 [1.307]
07-01 r11_rstrength_00.7_0001 [0.897]
06-30 r11_rstrength_n001_n0.5 [-0.675]
06-27 r11_rstrength_n002_n001 [-1.074]
06-26 r11_rstrength_n0.5_n0.2 [-0.459]
06-25 r11_rstrength_0001_0002 [1.416]
06-24 r11_rstrength_n0.2_0000 [-0.132]
06-23 r11_rstrength_n0.5_n0.2 [-0.369]
06-20 r11_rstrength_00.2_00.5 [0.452]
06-19 r11_rstrength_n001_n0.5 [-0.727]
06-18 r11_rstrength_00.2_00.5 [0.387]
06-17 r11_rstrength_00.2_00.5 [0.309]
06-16 r11_rstrength_n001_n0.5 [-0.572]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.529]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.386]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.145]
07-03 r14_atratio_n0.5_0000 [-0.48]
07-02 r14_atratio_0001_0002 [1.164]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.913]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.971]
06-24 r14_atratio_0000_00.5 [0.049]
06-23 r14_atratio_n001_n0.5 [-0.579]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.814]
06-18 r14_atratio_00.5_0001 [0.87]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [266.667]
07-11 r15_vratio_n100_n075 [-81.25]
07-10 r15_vratio_0100_0200 [166.667]
07-09 r15_vratio_other [0]
07-08 r15_vratio_other [0]
07-07 r15_vratio_n100_n075 [-100]
07-04 r15_vratio_n075_n050 [-66.667]
07-03 r15_vratio_n050_n025 [-40]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_n075_n050 [-53.846]
06-25 r15_vratio_1000_2000 [1200]
06-24 r15_vratio_n100_n075 [-95.238]
06-23 r15_vratio_0500_1000 [600]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_n100_n075 [-80]
06-18 r15_vratio_0075_0100 [87.5]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.347]
07-11 r16_ma5_dratio_000_005 [0.154]
07-10 r16_ma5_dratio_000_005 [0.231]
07-09 r16_ma5_dratio_000_005 [0.28]
07-08 r16_ma5_dratio_n05_000 [-0.154]
07-07 r16_ma5_dratio_n05_000 [-0.048]
07-04 r16_ma5_dratio_000_005 [0.058]
07-03 r16_ma5_dratio_000_005 [0.125]
07-02 r16_ma5_dratio_000_005 [0.559]
07-01 r16_ma5_dratio_n05_000 [-0.55]
06-30 r16_ma5_dratio_n05_000 [-0.54]
06-27 r16_ma5_dratio_000_005 [0.396]
06-26 r16_ma5_dratio_000_005 [0.483]
06-25 r16_ma5_dratio_000_005 [0.571]
06-24 r16_ma5_dratio_n05_000 [-0.473]
06-23 r16_ma5_dratio_n05_000 [-0.618]
06-20 r16_ma5_dratio_n05_000 [-0.145]
06-19 r16_ma5_dratio_n05_000 [-0.135]
06-18 r16_ma5_dratio_000_005 [0.694]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.097]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.27]
07-11 r17_ma10_dratio_000_005 [0.299]
07-10 r17_ma10_dratio_000_005 [0.299]
07-09 r17_ma10_dratio_000_005 [0.299]
07-08 r17_ma10_dratio_n05_000 [-0.087]
07-07 r17_ma10_dratio_n05_000 [-0.029]
07-04 r17_ma10_dratio_000_005 [0.034]
07-03 r17_ma10_dratio_000_005 [0.183]
07-02 r17_ma10_dratio_000_005 [0.686]
07-01 r17_ma10_dratio_n05_000 [-0.488]
06-30 r17_ma10_dratio_n05_000 [-0.531]
06-27 r17_ma10_dratio_000_005 [0.343]
06-26 r17_ma10_dratio_000_005 [0.391]
06-25 r17_ma10_dratio_000_005 [0.439]
06-24 r17_ma10_dratio_n05_000 [-0.478]
06-23 r17_ma10_dratio_n05_000 [-0.527]
06-20 r17_ma10_dratio_000_005 [0.048]
06-19 r17_ma10_dratio_000_005 [0.102]
06-18 r17_ma10_dratio_000_005 [0.977]
06-17 r17_ma10_dratio_000_005 [0.242]
06-16 r17_ma10_dratio_000_005 [0.291]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.156]
07-11 r18_ma25_dratio_000_005 [0.392]
07-10 r18_ma25_dratio_000_005 [0.431]
07-09 r18_ma25_dratio_000_005 [0.47]
07-08 r18_ma25_dratio_000_005 [0.122]
07-07 r18_ma25_dratio_000_005 [0.145]
07-04 r18_ma25_dratio_000_005 [0.184]
07-03 r18_ma25_dratio_000_005 [0.354]
07-02 r18_ma25_dratio_000_005 [0.886]
07-01 r18_ma25_dratio_n05_000 [-0.207]
06-30 r18_ma25_dratio_n05_000 [-0.184]
06-27 r18_ma25_dratio_000_005 [0.754]
06-26 r18_ma25_dratio_000_005 [0.828]
06-25 r18_ma25_dratio_000_005 [0.916]
06-24 r18_ma25_dratio_000_005 [0.002]
06-23 r18_ma25_dratio_n05_000 [-0.029]
06-20 r18_ma25_dratio_000_005 [0.571]
06-19 r18_ma25_dratio_000_005 [0.612]
06-18 r18_ma25_dratio_000_005 [1.487]
06-17 r18_ma25_dratio_000_005 [0.681]
06-16 r18_ma25_dratio_000_005 [0.714]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.329]
07-11 r19_ma50_dratio_000_005 [0.876]
07-10 r19_ma50_dratio_000_005 [0.9]
07-09 r19_ma50_dratio_000_005 [0.926]
07-08 r19_ma50_dratio_000_005 [0.564]
07-07 r19_ma50_dratio_000_005 [0.584]
07-04 r19_ma50_dratio_000_005 [0.599]
07-03 r19_ma50_dratio_000_005 [0.762]
07-02 r19_ma50_dratio_000_005 [1.269]
07-01 r19_ma50_dratio_000_005 [0.124]
06-30 r19_ma50_dratio_000_005 [0.122]
06-27 r19_ma50_dratio_000_005 [1.055]
06-26 r19_ma50_dratio_000_005 [1.081]
06-25 r19_ma50_dratio_000_005 [1.106]
06-24 r19_ma50_dratio_000_005 [0.159]
06-23 r19_ma50_dratio_000_005 [0.116]
06-20 r19_ma50_dratio_000_005 [0.713]
06-19 r19_ma50_dratio_000_005 [0.739]
06-18 r19_ma50_dratio_000_005 [1.595]
06-17 r19_ma50_dratio_000_005 [0.755]
06-16 r19_ma50_dratio_000_005 [0.772]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.382]
07-11 r20_ma75_dratio_000_005 [0.853]
07-10 r20_ma75_dratio_000_005 [0.793]
07-09 r20_ma75_dratio_000_005 [0.743]
07-08 r20_ma75_dratio_000_005 [0.298]
07-07 r20_ma75_dratio_000_005 [0.241]
07-04 r20_ma75_dratio_000_005 [0.191]
07-03 r20_ma75_dratio_000_005 [0.285]
07-02 r20_ma75_dratio_000_005 [0.715]
07-01 r20_ma75_dratio_n05_000 [-0.491]
06-30 r20_ma75_dratio_n05_000 [-0.551]
06-27 r20_ma75_dratio_000_005 [0.305]
06-26 r20_ma75_dratio_000_005 [0.258]
06-25 r20_ma75_dratio_000_005 [0.211]
06-24 r20_ma75_dratio_n05_000 [-0.797]
06-23 r20_ma75_dratio_n05_000 [-0.904]
06-20 r20_ma75_dratio_n05_000 [-0.385]
06-19 r20_ma75_dratio_n05_000 [-0.434]
06-18 r20_ma75_dratio_000_005 [0.334]
06-17 r20_ma75_dratio_n05_000 [-0.576]
06-16 r20_ma75_dratio_n05_000 [-0.627]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.251]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.052]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.208]
07-03 r21_mrstrength_n001_n0.5 [-0.539]
07-02 r21_mrstrength_0001_0002 [1.724]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.751]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.5_00.7 [0.58]
06-24 r21_mrstrength_n002_n001 [-1.089]
06-23 r21_mrstrength_n0.5_n0.2 [-0.451]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.206]
06-18 r21_mrstrength_n0.2_0000 [-0.034]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.673]
07-11 r23_gratio_0000_00.5 [0.385]
07-10 r23_gratio_0000_00.5 [0.24]
07-09 r23_gratio_0000_00.5 [0.434]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.145]
07-03 r23_gratio_0000_00.5 [0.192]
07-02 r23_gratio_0000_00.5 [0.291]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.913]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.971]
06-24 r23_gratio_0000_00.5 [0.049]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.814]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_000_0.5 [0.145]
07-11 r24_volaratio_000_0.5 [0.385]
07-10 r24_volaratio_000_0.5 [0.24]
07-09 r24_volaratio_000_0.5 [0.048]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_0.5_001 [0.675]
07-02 r24_volaratio_0.5_001 [0.871]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_001_1.5 [1.457]
06-20 r24_volaratio_000_0.5 [0.048]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_0.5_001 [0.87]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_other [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 13:24 9017 etc relac 2069 2066 2066 2069 1100 -11 -0.529 266.667 0.742
2025-07-11 12:48 9017 etc relac 2088 2080 2088 2080 300 0 0 -81.25 0.421
2025-07-10 10:07 9017 etc relac 2085 2080 2085 2080 1600 0 0 166.667 0.438
2025-07-09 10:43 9017 etc relac 2081 2080 2081 2080 600 8 0.386 -0.361
2025-07-08 9017 etc relac 0 0 0 2072 0 0 0 -0.941
2025-07-07 9017 etc relac 0 0 0 2072 0 0 0 -100 1.041
2025-07-04 09:00 9017 etc relac 2072 2072 2072 2072 100 -3 -0.145 -66.667 -0.048
2025-07-03 14:21 9017 etc relac 2089 2075 2089 2075 300 -10 -0.48 -40 0.094
2025-07-02 13:57 9017 etc relac 2085 2067 2067 2085 500 24 1.164 0.374
2025-07-01 9017 etc relac 0 0 0 2061 0 0 0 -100 -0.01
2025-06-30 09:34 9017 etc relac 2061 2061 2061 2061 300 -19 -0.913 -50 -0.66
2025-06-27 14:43 9017 etc relac 2080 2080 2080 2080 600 0 0 0 -0.368
2025-06-26 14:00 9017 etc relac 2080 2080 2080 2080 600 0 0 -53.846 0.096
2025-06-25 13:11 9017 etc relac 2080 2080 2080 2080 1300 20 0.971 1200 -0.061
2025-06-24 09:00 9017 etc relac 2060 2060 2060 2060 100 1 0.049 -95.238 0.097
2025-06-23 12:39 9017 etc relac 2089 2059 2071 2059 2100 -12 -0.579 600 0.492
2025-06-20 13:55 9017 etc relac 2071 2070 2071 2071 300 0 0 0 -0.116
2025-06-19 14:17 9017 etc relac 2071 2071 2071 2071 300 -17 -0.814 -80 0.183
2025-06-18 14:51 9017 etc relac 2088 2070 2070 2088 1500 18 0.87 87.5 -0.373
2025-06-17 14:42 9017 etc relac 2070 2070 2070 2070 800 0 0 0.523
2025-06-16 9017 etc relac 0 0 0 2070 0 0 0 -100 -0.01


relastats
r2_バスrdate
-0.04 2025-07-14
0.424 2025-07-11
-0.507 2025-07-10
0.488 2025-07-09
0.277 2025-07-08
-0.169 2025-07-07
-0.014 2025-07-04
0.264 2025-07-03
0.189 2025-07-02
-0.768 2025-07-01
-0.095 2025-06-30
0.459 2025-06-27
0.304 2025-06-26
-0.038 2025-06-25
0.182 2025-06-24
-0.371 2025-06-23
-0.453 2025-06-20
0.153 2025-06-19
0.244 2025-06-18
0.081 2025-06-17
-0.153 2025-06-16

相関係数9017 (-0.05%:-0.05%)
(1.56%:1.55%) 東証REIT -0.007
(0.6%:0.6%) r2_バス 0.355