Home
rdate:2025-07-14
[銘柄コード] 9003
[銘柄名] 相鉄ホールディングス
[銘柄名en] Sotetsu Holdings,Inc.
[銘柄概要] 神奈川地盤、私鉄大手。横浜に強み。都心乗り入れで沿線イメージ拡大。
[URL] https://www.sotetsu.co.jp/
[比較銘柄] 9005(東急) 9006(京急) 9007(小田急)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,266億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_スーパー銭湯 16:47 11 0.47 32.676 1.516 0.09 -0.46 -0.075
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.2]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_010_012 [10]
06-19 r5_per_010_012 [10]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_1.2_1.4 [1.21]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_1.2_1.4 [1.2]
06-26 r6_pbr_001_1.2 [1.18]
06-25 r6_pbr_001_1.2 [1.17]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.16]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.16]
06-16 r6_pbr_001_1.2 [1.16]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.82]
07-11 r7_yield_2.5_003 [2.83]
07-10 r7_yield_2.5_003 [2.84]
07-09 r7_yield_2.5_003 [2.83]
07-08 r7_yield_2.5_003 [2.83]
07-07 r7_yield_2.5_003 [2.84]
07-04 r7_yield_2.5_003 [2.85]
07-03 r7_yield_2.5_003 [2.87]
07-02 r7_yield_2.5_003 [2.87]
07-01 r7_yield_2.5_003 [2.88]
06-30 r7_yield_2.5_003 [2.86]
06-27 r7_yield_2.5_003 [2.87]
06-26 r7_yield_2.5_003 [2.9]
06-25 r7_yield_2.5_003 [2.94]
06-24 r7_yield_2.5_003 [2.95]
06-23 r7_yield_2.5_003 [2.95]
06-20 r7_yield_2.5_003 [2.94]
06-19 r7_yield_2.5_003 [2.94]
06-18 r7_yield_2.5_003 [2.95]
06-17 r7_yield_2.5_003 [2.95]
06-16 r7_yield_2.5_003 [2.95]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.48]
07-11 r8_mratio_0010_0020 [16.48]
07-10 r8_mratio_0010_0020 [16.48]
07-09 r8_mratio_0010_0020 [16.48]
07-08 r8_mratio_0020_0050 [20.49]
07-07 r8_mratio_0020_0050 [20.49]
07-04 r8_mratio_0020_0050 [20.49]
07-03 r8_mratio_0020_0050 [20.49]
07-02 r8_mratio_0020_0050 [20.49]
07-01 r8_mratio_0020_0050 [30.62]
06-30 r8_mratio_0020_0050 [30.62]
06-27 r8_mratio_0020_0050 [30.62]
06-26 r8_mratio_0020_0050 [30.62]
06-25 r8_mratio_0020_0050 [30.62]
06-24 r8_mratio_0020_0050 [27.33]
06-23 r8_mratio_0020_0050 [27.33]
06-20 r8_mratio_0020_0050 [27.33]
06-19 r8_mratio_0020_0050 [27.33]
06-18 r8_mratio_0020_0050 [27.33]
06-17 r8_mratio_0020_0050 [42.84]
06-16 r8_mratio_0020_0050 [42.84]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.116]
07-11 r11_rstrength_0000_00.2 [0.19]
07-10 r11_rstrength_00.5_00.7 [0.601]
07-09 r11_rstrength_0000_00.2 [0.192]
07-08 r11_rstrength_00.2_00.5 [0.382]
07-07 r11_rstrength_n0.5_n0.2 [-0.342]
07-04 r11_rstrength_00.2_00.5 [0.345]
07-03 r11_rstrength_00.2_00.5 [0.289]
07-02 r11_rstrength_n0.2_0000 [-0.122]
07-01 r11_rstrength_00.2_00.5 [0.255]
06-30 r11_rstrength_00.2_00.5 [0.366]
06-27 r11_rstrength_00.7_0001 [0.888]
06-26 r11_rstrength_00.7_0001 [0.929]
06-25 r11_rstrength_0001_0002 [1.424]
06-24 r11_rstrength_0000_00.2 [0.152]
06-23 r11_rstrength_n0.5_n0.2 [-0.432]
06-20 r11_rstrength_n0.5_n0.2 [-0.457]
06-19 r11_rstrength_n001_n0.5 [-0.727]
06-18 r11_rstrength_n0.2_0000 [-0.088]
06-17 r11_rstrength_n0.2_0000 [-0.075]
06-16 r11_rstrength_n0.5_n0.2 [-0.273]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.61]
07-11 r14_atratio_0000_00.5 [0.218]
07-10 r14_atratio_n0.5_0000 [-0.326]
07-09 r14_atratio_0000_00.5 [0.196]
07-08 r14_atratio_0000_00.5 [0.24]
07-07 r14_atratio_0000_00.5 [0.131]
07-04 r14_atratio_00.5_0001 [0.728]
07-03 r14_atratio_0000_00.5 [0.199]
07-02 r14_atratio_0000_00.5 [0.399]
07-01 r14_atratio_n001_n0.5 [-0.639]
06-30 r14_atratio_0000_00.5 [0.022]
06-27 r14_atratio_0001_0002 [1.092]
06-26 r14_atratio_0001_0002 [1.493]
06-25 r14_atratio_0000_00.5 [0.295]
06-24 r14_atratio_n0.5_0000 [-0.113]
06-23 r14_atratio_n0.5_0000 [-0.249]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.431]
06-18 r14_atratio_n0.5_0000 [-0.181]
06-17 r14_atratio_0000_00.5 [0.113]
06-16 r14_atratio_n001_n0.5 [-0.81]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.472]
07-11 r15_vratio_n050_n025 [-32.8]
07-10 r15_vratio_0000_0025 [2.459]
07-09 r15_vratio_0000_0025 [20.621]
07-08 r15_vratio_n025_0000 [-7.249]
07-07 r15_vratio_0000_0025 [19.271]
07-04 r15_vratio_0000_0025 [11.693]
07-03 r15_vratio_n025_0000 [-8.612]
07-02 r15_vratio_0000_0025 [1.896]
07-01 r15_vratio_n050_n025 [-28.588]
06-30 r15_vratio_n050_n025 [-40.12]
06-27 r15_vratio_0075_0100 [81.158]
06-26 r15_vratio_0025_0050 [42.866]
06-25 r15_vratio_n025_0000 [-5.603]
06-24 r15_vratio_0025_0050 [28.603]
06-23 r15_vratio_n075_n050 [-71.676]
06-20 r15_vratio_0200_0300 [284.086]
06-19 r15_vratio_n025_0000 [-15.235]
06-18 r15_vratio_n050_n025 [-28.64]
06-17 r15_vratio_n050_n025 [-44.141]
06-16 r15_vratio_0000_0025 [23.898]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.527]
07-11 r16_ma5_dratio_000_005 [0.105]
07-10 r16_ma5_dratio_n05_000 [-0.022]
07-09 r16_ma5_dratio_000_005 [0.499]
07-08 r16_ma5_dratio_000_005 [0.601]
07-07 r16_ma5_dratio_000_005 [0.7]
07-04 r16_ma5_dratio_000_005 [0.732]
07-03 r16_ma5_dratio_000_005 [0.146]
07-02 r16_ma5_dratio_000_005 [0.159]
07-01 r16_ma5_dratio_000_005 [0.227]
06-30 r16_ma5_dratio_000_005 [1.322]
06-27 r16_ma5_dratio_000_005 [1.863]
06-26 r16_ma5_dratio_000_005 [1.273]
06-25 r16_ma5_dratio_000_005 [0.068]
06-24 r16_ma5_dratio_n05_000 [-0.154]
06-23 r16_ma5_dratio_n05_000 [-0.063]
06-20 r16_ma5_dratio_000_005 [0.208]
06-19 r16_ma5_dratio_000_005 [0.118]
06-18 r16_ma5_dratio_n05_000 [-0.578]
06-17 r16_ma5_dratio_n05_000 [-0.657]
06-16 r16_ma5_dratio_n05_000 [-0.528]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.084]
07-11 r17_ma10_dratio_000_005 [0.647]
07-10 r17_ma10_dratio_000_005 [0.544]
07-09 r17_ma10_dratio_000_005 [1.078]
07-08 r17_ma10_dratio_000_005 [1.265]
07-07 r17_ma10_dratio_000_005 [1.419]
07-04 r17_ma10_dratio_000_005 [1.649]
07-03 r17_ma10_dratio_000_005 [1.239]
07-02 r17_ma10_dratio_000_005 [1.289]
07-01 r17_ma10_dratio_000_005 [1.16]
06-30 r17_ma10_dratio_000_005 [2.028]
06-27 r17_ma10_dratio_000_005 [2.302]
06-26 r17_ma10_dratio_000_005 [1.408]
06-25 r17_ma10_dratio_n05_000 [-0.075]
06-24 r17_ma10_dratio_n05_000 [-0.463]
06-23 r17_ma10_dratio_n05_000 [-0.24]
06-20 r17_ma10_dratio_000_005 [0.113]
06-19 r17_ma10_dratio_000_005 [0.165]
06-18 r17_ma10_dratio_n05_000 [-0.082]
06-17 r17_ma10_dratio_000_005 [0.291]
06-16 r17_ma10_dratio_000_005 [0.362]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.782]
07-11 r18_ma25_dratio_000_005 [2.387]
07-10 r18_ma25_dratio_000_005 [2.335]
07-09 r18_ma25_dratio_000_005 [2.888]
07-08 r18_ma25_dratio_000_005 [2.938]
07-07 r18_ma25_dratio_000_005 [2.925]
07-04 r18_ma25_dratio_000_005 [3.044]
07-03 r18_ma25_dratio_000_005 [2.543]
07-02 r18_ma25_dratio_000_005 [2.567]
07-01 r18_ma25_dratio_000_005 [2.374]
06-30 r18_ma25_dratio_000_005 [3.245]
06-27 r18_ma25_dratio_000_005 [3.457]
06-26 r18_ma25_dratio_000_005 [2.574]
06-25 r18_ma25_dratio_000_005 [1.247]
06-24 r18_ma25_dratio_000_005 [1.085]
06-23 r18_ma25_dratio_000_005 [1.319]
06-20 r18_ma25_dratio_000_005 [1.601]
06-19 r18_ma25_dratio_000_005 [1.65]
06-18 r18_ma25_dratio_000_005 [1.256]
06-17 r18_ma25_dratio_000_005 [1.455]
06-16 r18_ma25_dratio_000_005 [1.356]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.503]
07-11 r19_ma50_dratio_000_005 [3.993]
07-10 r19_ma50_dratio_000_005 [3.882]
07-09 r19_ma50_dratio_000_005 [4.349]
07-08 r19_ma50_dratio_000_005 [4.208]
07-07 r19_ma50_dratio_000_005 [3.991]
07-04 r19_ma50_dratio_000_005 [3.83]
07-03 r19_ma50_dratio_000_005 [3.091]
07-02 r19_ma50_dratio_000_005 [2.898]
07-01 r19_ma50_dratio_000_005 [2.514]
06-30 r19_ma50_dratio_000_005 [3.195]
06-27 r19_ma50_dratio_000_005 [3.217]
06-26 r19_ma50_dratio_000_005 [2.141]
06-25 r19_ma50_dratio_000_005 [0.636]
06-24 r19_ma50_dratio_000_005 [0.328]
06-23 r19_ma50_dratio_000_005 [0.411]
06-20 r19_ma50_dratio_000_005 [0.7]
06-19 r19_ma50_dratio_000_005 [0.757]
06-18 r19_ma50_dratio_000_005 [0.477]
06-17 r19_ma50_dratio_000_005 [0.702]
06-16 r19_ma50_dratio_000_005 [0.641]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.531]
07-11 r20_ma75_dratio_000_005 [3.923]
07-10 r20_ma75_dratio_000_005 [3.703]
07-09 r20_ma75_dratio_000_005 [4.027]
07-08 r20_ma75_dratio_000_005 [3.814]
07-07 r20_ma75_dratio_000_005 [3.541]
07-04 r20_ma75_dratio_000_005 [3.382]
07-03 r20_ma75_dratio_000_005 [2.638]
07-02 r20_ma75_dratio_000_005 [2.423]
07-01 r20_ma75_dratio_000_005 [2.009]
06-30 r20_ma75_dratio_000_005 [2.667]
06-27 r20_ma75_dratio_000_005 [2.682]
06-26 r20_ma75_dratio_000_005 [1.631]
06-25 r20_ma75_dratio_000_005 [0.2]
06-24 r20_ma75_dratio_n05_000 [-0.049]
06-23 r20_ma75_dratio_000_005 [0.117]
06-20 r20_ma75_dratio_000_005 [0.418]
06-19 r20_ma75_dratio_000_005 [0.448]
06-18 r20_ma75_dratio_n05_000 [-0.003]
06-17 r20_ma75_dratio_000_005 [0.148]
06-16 r20_ma75_dratio_000_005 [0.013]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.888]
07-11 r21_mrstrength_00.2_00.5 [0.411]
07-10 r21_mrstrength_0000_00.2 [0.113]
07-09 r21_mrstrength_n0.2_0000 [-0.138]
07-08 r21_mrstrength_n0.2_0000 [-0.015]
07-07 r21_mrstrength_00.5_00.7 [0.692]
07-04 r21_mrstrength_00.5_00.7 [0.665]
07-03 r21_mrstrength_0000_00.2 [0.14]
07-02 r21_mrstrength_00.7_0001 [0.959]
07-01 r21_mrstrength_00.5_00.7 [0.599]
06-30 r21_mrstrength_n001_n0.5 [-0.816]
06-27 r21_mrstrength_n0.5_n0.2 [-0.338]
06-26 r21_mrstrength_n0.2_0000 [-0.157]
06-25 r21_mrstrength_n0.2_0000 [-0.096]
06-24 r21_mrstrength_n002_n001 [-1.251]
06-23 r21_mrstrength_n0.2_0000 [-0.121]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.451]
06-18 r21_mrstrength_n002_n001 [-1.085]
06-17 r21_mrstrength_n0.5_n0.2 [-0.475]
06-16 r21_mrstrength_n005_n002 [-2.071]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.24]
07-11 r23_gratio_0000_00.5 [0.131]
07-10 r23_gratio_0000_00.5 [0.022]
07-09 r23_gratio_0000_00.5 [0.48]
07-08 r23_gratio_0000_00.5 [0.328]
07-07 r23_gratio_n0.5_0000 [-0.109]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.022]
07-02 r23_gratio_0000_00.5 [0.022]
07-01 r23_gratio_n0.5_0000 [-0.198]
06-30 r23_gratio_n0.5_0000 [-0.242]
06-27 r23_gratio_0000_00.5 [0.022]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.023]
06-24 r23_gratio_0001_0002 [1.042]
06-23 r23_gratio_n0.5_0000 [-0.362]
06-20 r23_gratio_n0.5_0000 [-0.136]
06-19 r23_gratio_0000_00.5 [0.499]
06-18 r23_gratio_n0.5_0000 [-0.136]
06-17 r23_gratio_0000_00.5 [0.34]
06-16 r23_gratio_n0.5_0000 [-0.022]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.872]
07-11 r24_volaratio_001_1.5 [1.069]
07-10 r24_volaratio_001_1.5 [1.097]
07-09 r24_volaratio_1.5_002 [1.68]
07-08 r24_volaratio_001_1.5 [1.011]
07-07 r24_volaratio_001_1.5 [1.053]
07-04 r24_volaratio_001_1.5 [1.398]
07-03 r24_volaratio_0.5_001 [0.867]
07-02 r24_volaratio_001_1.5 [1.197]
07-01 r24_volaratio_001_1.5 [1.493]
06-30 r24_volaratio_001_1.5 [1.307]
06-27 r24_volaratio_002_2.5 [2.325]
06-26 r24_volaratio_1.5_002 [1.673]
06-25 r24_volaratio_0.5_001 [0.682]
06-24 r24_volaratio_001_1.5 [1.203]
06-23 r24_volaratio_0.5_001 [0.727]
06-20 r24_volaratio_0.5_001 [0.931]
06-19 r24_volaratio_0.5_001 [0.59]
06-18 r24_volaratio_000_0.5 [0.478]
06-17 r24_volaratio_0.5_001 [0.819]
06-16 r24_volaratio_001_1.5 [1.321]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9003 etc relac 2313 2293 2300.5 2309 154400 14 0.61 -12.472 0.742
2025-07-11 15:30 9003 etc relac 2315.5 2291 2293 2295 176400 5 0.218 -32.8 0.421
2025-07-10 15:30 9003 etc relac 2303 2278 2298 2290 262500 -7.5 -0.326 2.459 0.438
2025-07-09 15:30 9003 etc relac 2329.5 2291 2304 2297.5 256200 4.5 0.196 20.621 -0.361
2025-07-08 15:30 9003 etc relac 2297.5 2274.5 2295 2293 212400 5.5 0.24 -7.249 -0.941
2025-07-07 15:30 9003 etc relac 2302.5 2278.5 2282 2287.5 229000 3 0.131 19.271 1.041
2025-07-04 15:30 9003 etc relac 2285 2253.5 2268 2284.5 192000 16.5 0.728 11.693 -0.048
2025-07-03 15:30 9003 etc relac 2268 2248.5 2263 2268 171900 4.5 0.199 -8.612 0.094
2025-07-02 15:30 9003 etc relac 2282 2255 2255 2263.5 188100 9 0.399 1.896 0.374
2025-07-01 15:30 9003 etc relac 2277.5 2244 2264.5 2254.5 184600 -14.5 -0.639 -28.588 -0.01
2025-06-30 15:30 9003 etc relac 2286 2256.5 2263 2269 258500 0.5 0.022 -40.12 -0.66
2025-06-27 15:30 9003 etc relac 2289 2237 2244.5 2268.5 431700 24.5 1.092 81.158 -0.368
2025-06-26 15:30 9003 etc relac 2248 2211 2211 2244 238300 33 1.493 42.866 0.096
2025-06-25 15:30 9003 etc relac 2213 2198 2205 2211 166800 6.5 0.295 -5.603 -0.061
2025-06-24 15:30 9003 etc relac 2230 2203.5 2230 2204.5 176700 -2.5 -0.113 28.603 0.097
2025-06-23 15:30 9003 etc relac 2216 2200 2204.5 2207 137400 -5.5 -0.249 -71.676 0.492
2025-06-20 15:30 9003 etc relac 2223 2202.5 2209.5 2212.5 485100 0 0 284.086 -0.116
2025-06-19 15:30 9003 etc relac 2216 2203 2214 2212.5 126300 9.5 0.431 -15.235 0.183
2025-06-18 15:30 9003 etc relac 2208.5 2198 2204 2203 149000 -4 -0.181 -28.64 -0.373
2025-06-17 15:30 9003 etc relac 2215 2197 2212 2207 208800 2.5 0.113 -44.141 0.523
2025-06-16 15:30 9003 etc relac 2224 2195 2222 2204.5 373800 -18 -0.81 23.898 -0.01


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数9003 (4.74%:4.74%)
(1.56%:1.55%) 東証REIT 0.151
(4%:4%) r2_鉄道関連 0.969