Home
rdate:2025-07-14
[銘柄コード] 8946
[銘柄名] ＡＳＩＡＮ　ＳＴＡＲ
[銘柄名en] ASIAN STAR CO.
[銘柄概要] 横浜中心に投資用マンションを販売。管理・仲介に注力。中国系企業と連携。
[URL] https://www.asian.co.jp/
[比較銘柄] 8935(ＦＪネクＨＤ) 3246(コーセーＲＥ) 3467(アグレ都市)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.9]
07-11 r5_per_030_050 [35.3]
07-10 r5_per_030_050 [34.2]
07-09 r5_per_030_050 [34.6]
07-08 r5_per_030_050 [34.9]
07-07 r5_per_030_050 [33.6]
07-04 r5_per_030_050 [32.9]
07-03 r5_per_030_050 [32.9]
07-02 r5_per_030_050 [33.6]
07-01 r5_per_030_050 [33.6]
06-30 r5_per_030_050 [33.9]
06-27 r5_per_030_050 [33.9]
06-26 r5_per_030_050 [33.2]
06-25 r5_per_030_050 [33.2]
06-24 r5_per_030_050 [33.6]
06-23 r5_per_030_050 [33.9]
06-20 r5_per_030_050 [33.6]
06-19 r5_per_030_050 [33.9]
06-18 r5_per_030_050 [34.2]
06-17 r5_per_030_050 [34.2]
06-16 r5_per_030_050 [33.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.13]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.09]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.09]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.09]
06-18 r6_pbr_001_1.2 [1.1]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.09]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.692]
07-11 r11_rstrength_0002_0005 [2.559]
07-10 r11_rstrength_n002_n001 [-1.22]
07-09 r11_rstrength_n002_n001 [-1.013]
07-08 r11_rstrength_0002_0005 [3.881]
07-07 r11_rstrength_0002_0005 [2.054]
07-04 r11_rstrength_n0.2_0000 [-0.068]
07-03 r11_rstrength_n002_n001 [-1.998]
07-02 r11_rstrength_n0.5_n0.2 [-0.384]
07-01 r11_rstrength_n002_n001 [-1.186]
06-30 r11_rstrength_n0.2_0000 [-0.168]
06-27 r11_rstrength_0001_0002 [1.865]
06-26 r11_rstrength_00.2_00.5 [0.493]
06-25 r11_rstrength_n001_n0.5 [-0.699]
06-24 r11_rstrength_n001_n0.5 [-0.57]
06-23 r11_rstrength_0001_0002 [1.318]
06-20 r11_rstrength_n001_n0.5 [-0.538]
06-19 r11_rstrength_n001_n0.5 [-0.663]
06-18 r11_rstrength_n002_n001 [-1.317]
06-17 r11_rstrength_00.7_0001 [0.771]
06-16 r11_rstrength_0002_0005 [2.094]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.962]
07-11 r14_atratio_0002_0003 [2.97]
07-10 r14_atratio_n001_n0.5 [-0.98]
07-09 r14_atratio_n001_n0.5 [-0.971]
07-08 r14_atratio_0003_0005 [4.04]
07-07 r14_atratio_0002_0003 [2.062]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n003_n002 [-2.02]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-1]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0002_0003 [2.041]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.01]
06-24 r14_atratio_n001_n0.5 [-1]
06-23 r14_atratio_0001_0002 [1.01]
06-20 r14_atratio_n001_n0.5 [-1]
06-19 r14_atratio_n001_n0.5 [-0.99]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1]
06-16 r14_atratio_0002_0003 [2.041]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [28.631]
07-11 r15_vratio_n025_0000 [-11.353]
07-10 r15_vratio_n050_n025 [-39.452]
07-09 r15_vratio_n075_n050 [-67.944]
07-08 r15_vratio_1000_2000 [1011.358]
07-07 r15_vratio_n025_0000 [-6.705]
07-04 r15_vratio_n075_n050 [-68.93]
07-03 r15_vratio_n025_0000 [-0.993]
07-02 r15_vratio_n050_n025 [-30.753]
07-01 r15_vratio_0075_0100 [88.405]
06-30 r15_vratio_0000_0025 [14.015]
06-27 r15_vratio_0000_0025 [6.796]
06-26 r15_vratio_0000_0025 [12.517]
06-25 r15_vratio_n050_n025 [-32.275]
06-24 r15_vratio_n075_n050 [-64.305]
06-23 r15_vratio_0025_0050 [49.425]
06-20 r15_vratio_0050_0075 [63.188]
06-19 r15_vratio_n050_n025 [-41.793]
06-18 r15_vratio_n025_0000 [-23.235]
06-17 r15_vratio_n075_n050 [-66.876]
06-16 r15_vratio_0000_0025 [1.189]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.39]
07-11 r16_ma5_dratio_000_005 [2.161]
07-10 r16_ma5_dratio_000_005 [0.598]
07-09 r16_ma5_dratio_000_005 [2.41]
07-08 r16_ma5_dratio_000_005 [4.04]
07-07 r16_ma5_dratio_000_005 [0.815]
07-04 r16_ma5_dratio_n05_000 [-1.423]
07-03 r16_ma5_dratio_n05_000 [-2.02]
07-02 r16_ma5_dratio_n05_000 [-0.202]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [1.01]
06-27 r16_ma5_dratio_000_005 [1.01]
06-26 r16_ma5_dratio_n05_000 [-0.81]
06-25 r16_ma5_dratio_n05_000 [-1.21]
06-24 r16_ma5_dratio_n05_000 [-0.802]
06-23 r16_ma5_dratio_n05_000 [-0.2]
06-20 r16_ma5_dratio_n05_000 [-1.198]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.786]
06-17 r16_ma5_dratio_n05_000 [-4.356]
06-16 r16_ma5_dratio_n05_000 [-3.288]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.59]
07-11 r17_ma10_dratio_000_005 [3.896]
07-10 r17_ma10_dratio_000_005 [1.304]
07-09 r17_ma10_dratio_000_005 [2.616]
07-08 r17_ma10_dratio_000_005 [4.04]
07-07 r17_ma10_dratio_000_005 [0.406]
07-04 r17_ma10_dratio_n05_000 [-1.722]
07-03 r17_ma10_dratio_n05_000 [-1.921]
07-02 r17_ma10_dratio_n05_000 [-0.202]
07-01 r17_ma10_dratio_n05_000 [-0.402]
06-30 r17_ma10_dratio_000_005 [0.402]
06-27 r17_ma10_dratio_000_005 [0.402]
06-26 r17_ma10_dratio_n05_000 [-1.408]
06-25 r17_ma10_dratio_n05_000 [-2.488]
06-24 r17_ma10_dratio_n05_000 [-3.603]
06-23 r17_ma10_dratio_n05_000 [-1.768]
06-20 r17_ma10_dratio_n05_000 [-1.688]
06-19 r17_ma10_dratio_000_005 [0.2]
06-18 r17_ma10_dratio_000_005 [2.123]
06-17 r17_ma10_dratio_000_005 [3.061]
06-16 r17_ma10_dratio_000_005 [3.199]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.304]
07-11 r18_ma25_dratio_000_005 [3.875]
07-10 r18_ma25_dratio_000_005 [1.446]
07-09 r18_ma25_dratio_000_005 [2.864]
07-08 r18_ma25_dratio_000_005 [4.293]
07-07 r18_ma25_dratio_000_005 [0.774]
07-04 r18_ma25_dratio_n05_000 [-0.98]
07-03 r18_ma25_dratio_n05_000 [-0.818]
07-02 r18_ma25_dratio_000_005 [1.393]
07-01 r18_ma25_dratio_000_005 [1.81]
06-30 r18_ma25_dratio_000_005 [3.263]
06-27 r18_ma25_dratio_000_005 [3.691]
06-26 r18_ma25_dratio_000_005 [2.041]
06-25 r18_ma25_dratio_000_005 [2.083]
06-24 r18_ma25_dratio_000_005 [3.211]
06-23 r18_ma25_dratio_000_005 [4.428]
06-20 r18_ma25_dratio_000_005 [3.861]
06-19 r18_ma25_dratio_005_007 [5.396]
06-18 r18_ma25_dratio_007_010 [7.037]
06-17 r18_ma25_dratio_007_010 [7.722]
06-16 r18_ma25_dratio_007_010 [7.296]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.102]
07-11 r19_ma50_dratio_007_010 [9.543]
07-10 r19_ma50_dratio_005_007 [6.765]
07-09 r19_ma50_dratio_007_010 [8.188]
07-08 r19_ma50_dratio_007_010 [9.598]
07-07 r19_ma50_dratio_005_007 [5.747]
07-04 r19_ma50_dratio_000_005 [3.943]
07-03 r19_ma50_dratio_000_005 [4.234]
07-02 r19_ma50_dratio_005_007 [6.658]
07-01 r19_ma50_dratio_007_010 [7.027]
06-30 r19_ma50_dratio_007_010 [8.507]
06-27 r19_ma50_dratio_007_010 [8.932]
06-26 r19_ma50_dratio_007_010 [7.151]
06-25 r19_ma50_dratio_007_010 [7.55]
06-24 r19_ma50_dratio_007_010 [9.055]
06-23 r19_ma50_dratio_010_015 [10.619]
06-20 r19_ma50_dratio_010_015 [10.073]
06-19 r19_ma50_dratio_010_015 [11.757]
06-18 r19_ma50_dratio_010_015 [13.56]
06-17 r19_ma50_dratio_010_015 [14.15]
06-16 r19_ma50_dratio_010_015 [13.507]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.038]
07-11 r20_ma75_dratio_010_015 [14.487]
07-10 r20_ma75_dratio_010_015 [11.512]
07-09 r20_ma75_dratio_010_015 [12.948]
07-08 r20_ma75_dratio_010_015 [14.41]
07-07 r20_ma75_dratio_010_015 [10.294]
07-04 r20_ma75_dratio_007_010 [8.323]
07-03 r20_ma75_dratio_007_010 [8.55]
07-02 r20_ma75_dratio_010_015 [11.036]
07-01 r20_ma75_dratio_010_015 [11.302]
06-30 r20_ma75_dratio_010_015 [12.731]
06-27 r20_ma75_dratio_010_015 [13.054]
06-26 r20_ma75_dratio_010_015 [11.095]
06-25 r20_ma75_dratio_010_015 [11.398]
06-24 r20_ma75_dratio_010_015 [12.842]
06-23 r20_ma75_dratio_010_015 [14.312]
06-20 r20_ma75_dratio_010_015 [13.515]
06-19 r20_ma75_dratio_010_015 [14.978]
06-18 r20_ma75_dratio_015_020 [16.467]
06-17 r20_ma75_dratio_015_020 [16.844]
06-16 r20_ma75_dratio_015_020 [16.046]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.684]
07-11 r21_mrstrength_0002_0005 [3.163]
07-10 r21_mrstrength_n001_n0.5 [-0.541]
07-09 r21_mrstrength_n002_n001 [-1.305]
07-08 r21_mrstrength_0002_0005 [3.785]
07-07 r21_mrstrength_0002_0005 [2.623]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-2.079]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_00.5_00.7 [0.611]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.401]
06-24 r21_mrstrength_n005_n002 [-2.138]
06-23 r21_mrstrength_0001_0002 [1.138]
06-20 r21_mrstrength_n001_n0.5 [-0.779]
06-19 r21_mrstrength_0000_00.2 [0.03]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.412]
06-16 r21_mrstrength_00.7_0001 [0.78]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.99]
07-10 r23_gratio_00.5_0001 [0.98]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.01]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.01]
07-01 r23_gratio_0003_0005 [3]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.02]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0003_0005 [3.03]
06-20 r23_gratio_0002_0003 [2]
06-19 r23_gratio_n001_n0.5 [-0.99]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1]
06-16 r23_gratio_0005_0010 [6.122]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.97]
07-11 r24_volaratio_2.5_003 [2.97]
07-10 r24_volaratio_2.5_003 [2.97]
07-09 r24_volaratio_1.5_002 [1.98]
07-08 r24_volaratio_007_010 [8.163]
07-07 r24_volaratio_003_004 [3.093]
07-04 r24_volaratio_002_2.5 [2.083]
07-03 r24_volaratio_004_005 [4.211]
07-02 r24_volaratio_005_007 [5.102]
07-01 r24_volaratio_005_007 [5.051]
06-30 r24_volaratio_004_005 [4.082]
06-27 r24_volaratio_003_004 [3.061]
06-26 r24_volaratio_002_2.5 [2.062]
06-25 r24_volaratio_003_004 [3.093]
06-24 r24_volaratio_003_004 [3.061]
06-23 r24_volaratio_007_010 [9.474]
06-20 r24_volaratio_004_005 [4.082]
06-19 r24_volaratio_003_004 [3.03]
06-18 r24_volaratio_005_007 [5.051]
06-17 r24_volaratio_005_007 [5.051]
06-16 r24_volaratio_007_010 [9]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8946 etc relac 104 101 104 103 277200 -1 -0.962 28.631 0.742
2025-07-11 15:30 8946 etc relac 104 101 102 104 215500 3 2.97 -11.353 0.421
2025-07-10 15:30 8946 etc relac 104 101 103 101 243100 -1 -0.98 -39.452 0.438
2025-07-09 15:30 8946 etc relac 103 101 103 102 401500 -1 -0.971 -67.944 -0.361
2025-07-08 15:30 8946 etc relac 106 98 98 103 1252500 4 4.04 1011.358 -0.941
2025-07-07 15:30 8946 etc relac 100 97 97 99 112700 2 2.062 -6.705 1.041
2025-07-04 15:30 8946 etc relac 98 96 97 97 120800 0 0 -68.93 -0.048
2025-07-03 15:30 8946 etc relac 99 95 99 97 388800 -2 -2.02 -0.993 0.094
2025-07-02 15:30 8946 etc relac 103 98 100 99 392700 0 0 -30.753 0.374
2025-07-01 15:30 8946 etc relac 104 99 103 99 567100 -1 -1 88.405 -0.01
2025-06-30 15:30 8946 etc relac 102 98 100 100 301000 0 0 14.015 -0.66
2025-06-27 15:30 8946 etc relac 101 98 99 100 264000 2 2.041 6.796 -0.368
2025-06-26 15:30 8946 etc relac 99 97 98 98 247200 0 0 12.517 0.096
2025-06-25 15:30 8946 etc relac 100 97 99 98 219700 -1 -1.01 -32.275 -0.061
2025-06-24 15:30 8946 etc relac 101 98 100 99 324400 -1 -1 -64.305 0.097
2025-06-23 15:30 8946 etc relac 104 95 102 100 908800 1 1.01 49.425 0.492
2025-06-20 15:30 8946 etc relac 102 98 102 99 608200 -1 -1 63.188 -0.116
2025-06-19 15:30 8946 etc relac 102 99 100 100 372700 -1 -0.99 -41.793 0.183
2025-06-18 15:30 8946 etc relac 104 99 101 101 640300 0 0 -23.235 -0.373
2025-06-17 15:30 8946 etc relac 104 99 101 101 834100 1 1 -66.876 0.523
2025-06-16 15:30 8946 etc relac 109 100 104 100 2518100 2 2.041 1.189 -0.01


relastats
r2_マンション関連rdate
0.799 2025-07-14
0.26 2025-07-11
0.251 2025-07-10
0.814 2025-07-09
0.452 2025-07-08
0.249 2025-07-07
0.165 2025-07-04
-0.156 2025-07-03
0.425 2025-07-02
-0.076 2025-07-01
0.31 2025-06-30
0.09 2025-06-27
0.296 2025-06-26
-0.091 2025-06-25
-0.121 2025-06-24
0.195 2025-06-23
-0.604 2025-06-20
0.264 2025-06-19
0.471 2025-06-18
0.113 2025-06-17
0.045 2025-06-16

相関係数8946 (3%:3%)
(1.56%:1.55%) 東証REIT 0.168
(4.18%:4.18%) r2_マンション関連 0.636