Home
rdate:2025-07-14
[銘柄コード] 8929
[銘柄名] 青山財産ネットワークス
[銘柄名en] Aoyama Zaisan Networks Company,Limited
[銘柄概要] 財産コンサル会社。資産家への運用や相続に強み。不動産小口化商品・取引も。
[URL] https://www.azn.co.jp/
[比較銘柄] 8935(ＦＪネクＨＤ) 3482(ロードスター) 3772(ウェルス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 454億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_企業再生 16:48 8 0.146 -21.811 1.458 0.332 0.741 0.6
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.7]
07-11 r5_per_015_018 [17.7]
07-10 r5_per_015_018 [17.7]
07-09 r5_per_015_018 [17.8]
07-08 r5_per_015_018 [17.5]
07-07 r5_per_015_018 [17.6]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.7]
07-02 r5_per_015_018 [17.5]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.7]
06-27 r5_per_015_018 [17.7]
06-26 r5_per_015_018 [17.8]
06-25 r5_per_015_018 [17.8]
06-24 r5_per_015_018 [17.9]
06-23 r5_per_015_018 [17.7]
06-20 r5_per_018_020 [18]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_015_018 [17.9]
06-17 r5_per_015_018 [17.6]
06-16 r5_per_015_018 [17.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.53]
07-11 r6_pbr_003_005 [4.54]
07-10 r6_pbr_003_005 [4.53]
07-09 r6_pbr_003_005 [4.57]
07-08 r6_pbr_003_005 [4.49]
07-07 r6_pbr_003_005 [4.51]
07-04 r6_pbr_003_005 [4.55]
07-03 r6_pbr_003_005 [4.54]
07-02 r6_pbr_003_005 [4.48]
07-01 r6_pbr_003_005 [4.38]
06-30 r6_pbr_003_005 [4.54]
06-27 r6_pbr_003_005 [4.53]
06-26 r6_pbr_003_005 [4.57]
06-25 r6_pbr_003_005 [4.58]
06-24 r6_pbr_003_005 [4.6]
06-23 r6_pbr_003_005 [4.55]
06-20 r6_pbr_003_005 [4.62]
06-19 r6_pbr_003_005 [4.58]
06-18 r6_pbr_003_005 [4.59]
06-17 r6_pbr_003_005 [4.51]
06-16 r6_pbr_003_005 [4.47]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.82]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_2.5_003 [2.82]
07-09 r7_yield_2.5_003 [2.8]
07-08 r7_yield_2.5_003 [2.85]
07-07 r7_yield_2.5_003 [2.83]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.82]
07-02 r7_yield_2.5_003 [2.86]
07-01 r7_yield_2.5_003 [2.92]
06-30 r7_yield_2.5_003 [2.82]
06-27 r7_yield_2.5_003 [2.83]
06-26 r7_yield_2.5_003 [2.8]
06-25 r7_yield_2.5_003 [2.8]
06-24 r7_yield_2.5_003 [2.78]
06-23 r7_yield_2.5_003 [2.81]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.79]
06-18 r7_yield_2.5_003 [2.79]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.87]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.388]
07-11 r11_rstrength_n0.5_n0.2 [-0.412]
07-10 r11_rstrength_n001_n0.5 [-0.922]
07-09 r11_rstrength_0001_0002 [1.077]
07-08 r11_rstrength_n001_n0.5 [-0.631]
07-07 r11_rstrength_n002_n001 [-1.298]
07-04 r11_rstrength_n0.5_n0.2 [-0.33]
07-03 r11_rstrength_0001_0002 [1.164]
07-02 r11_rstrength_0002_0005 [2.024]
07-01 r11_rstrength_n005_n002 [-2.813]
06-30 r11_rstrength_0000_00.2 [0.166]
06-27 r11_rstrength_n0.5_n0.2 [-0.24]
06-26 r11_rstrength_0000_00.2 [0.023]
06-25 r11_rstrength_n0.2_0000 [-0.138]
06-24 r11_rstrength_0001_0002 [1.245]
06-23 r11_rstrength_n002_n001 [-1.63]
06-20 r11_rstrength_0001_0002 [1.637]
06-19 r11_rstrength_n0.5_n0.2 [-0.295]
06-18 r11_rstrength_0001_0002 [1.615]
06-17 r11_rstrength_0000_00.2 [0.166]
06-16 r11_rstrength_n0.2_0000 [-0.112]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.221]
07-11 r14_atratio_0000_00.5 [0.221]
07-10 r14_atratio_n001_n0.5 [-0.66]
07-09 r14_atratio_0001_0002 [1.734]
07-08 r14_atratio_n001_n0.5 [-0.611]
07-07 r14_atratio_n001_n0.5 [-0.827]
07-04 r14_atratio_0000_00.5 [0.221]
07-03 r14_atratio_0001_0002 [1.344]
07-02 r14_atratio_0002_0003 [2.291]
07-01 r14_atratio_n005_n003 [-3.429]
06-30 r14_atratio_0000_00.5 [0.166]
06-27 r14_atratio_n001_n0.5 [-0.879]
06-26 r14_atratio_n0.5_0000 [-0.11]
06-25 r14_atratio_n0.5_0000 [-0.491]
06-24 r14_atratio_0001_0002 [1.104]
06-23 r14_atratio_n002_n001 [-1.522]
06-20 r14_atratio_00.5_0001 [0.767]
06-19 r14_atratio_n0.5_0000 [-0.109]
06-18 r14_atratio_0001_0002 [1.725]
06-17 r14_atratio_00.5_0001 [0.955]
06-16 r14_atratio_0000_00.5 [0.112]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.781]
07-11 r15_vratio_0075_0100 [94.924]
07-10 r15_vratio_n075_n050 [-57.996]
07-09 r15_vratio_0050_0075 [74.349]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n050_n025 [-32.918]
07-04 r15_vratio_n050_n025 [-29.649]
07-03 r15_vratio_n025_0000 [-12.308]
07-02 r15_vratio_0025_0050 [25]
07-01 r15_vratio_0000_0025 [12.554]
06-30 r15_vratio_0000_0025 [14.074]
06-27 r15_vratio_n050_n025 [-34.783]
06-26 r15_vratio_n025_0000 [-4.167]
06-25 r15_vratio_0100_0200 [185.463]
06-24 r15_vratio_n025_0000 [-18.345]
06-23 r15_vratio_0050_0075 [72.671]
06-20 r15_vratio_n025_0000 [-19.5]
06-19 r15_vratio_n075_n050 [-62.687]
06-18 r15_vratio_0100_0200 [196.133]
06-17 r15_vratio_n075_n050 [-54.75]
06-16 r15_vratio_n050_n025 [-33.993]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.033]
07-11 r16_ma5_dratio_000_005 [0.344]
07-10 r16_ma5_dratio_000_005 [0.089]
07-09 r16_ma5_dratio_000_005 [0.72]
07-08 r16_ma5_dratio_n05_000 [-0.634]
07-07 r16_ma5_dratio_000_005 [0.447]
07-04 r16_ma5_dratio_000_005 [1.183]
07-03 r16_ma5_dratio_000_005 [1.061]
07-02 r16_ma5_dratio_n05_000 [-0.402]
07-01 r16_ma5_dratio_n05_000 [-3.032]
06-30 r16_ma5_dratio_n05_000 [-0.539]
06-27 r16_ma5_dratio_n05_000 [-0.748]
06-26 r16_ma5_dratio_n05_000 [-0.252]
06-25 r16_ma5_dratio_n05_000 [-0.197]
06-24 r16_ma5_dratio_000_005 [0.241]
06-23 r16_ma5_dratio_n05_000 [-0.472]
06-20 r16_ma5_dratio_000_005 [1.422]
06-19 r16_ma5_dratio_000_005 [1.343]
06-18 r16_ma5_dratio_000_005 [1.129]
06-17 r16_ma5_dratio_n05_000 [-0.74]
06-16 r16_ma5_dratio_n05_000 [-2.026]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.461]
07-11 r17_ma10_dratio_000_005 [0.678]
07-10 r17_ma10_dratio_000_005 [0.489]
07-09 r17_ma10_dratio_000_005 [1.078]
07-08 r17_ma10_dratio_n05_000 [-0.667]
07-07 r17_ma10_dratio_n05_000 [-0.299]
07-04 r17_ma10_dratio_000_005 [0.46]
07-03 r17_ma10_dratio_000_005 [0.094]
07-02 r17_ma10_dratio_n05_000 [-1.321]
07-01 r17_ma10_dratio_n05_000 [-3.754]
06-30 r17_ma10_dratio_n05_000 [-0.616]
06-27 r17_ma10_dratio_n05_000 [-0.628]
06-26 r17_ma10_dratio_000_005 [0.402]
06-25 r17_ma10_dratio_000_005 [0.325]
06-24 r17_ma10_dratio_000_005 [0.715]
06-23 r17_ma10_dratio_n05_000 [-0.368]
06-20 r17_ma10_dratio_000_005 [1.099]
06-19 r17_ma10_dratio_000_005 [0.451]
06-18 r17_ma10_dratio_000_005 [0.611]
06-17 r17_ma10_dratio_n05_000 [-0.921]
06-16 r17_ma10_dratio_n05_000 [-1.717]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.194]
07-11 r18_ma25_dratio_n05_000 [-0.013]
07-10 r18_ma25_dratio_n05_000 [-0.25]
07-09 r18_ma25_dratio_000_005 [0.391]
07-08 r18_ma25_dratio_n05_000 [-1.27]
07-07 r18_ma25_dratio_n05_000 [-0.625]
07-04 r18_ma25_dratio_000_005 [0.21]
07-03 r18_ma25_dratio_n05_000 [-0.009]
07-02 r18_ma25_dratio_n05_000 [-1.407]
07-01 r18_ma25_dratio_n05_000 [-3.74]
06-30 r18_ma25_dratio_n05_000 [-0.533]
06-27 r18_ma25_dratio_n05_000 [-0.815]
06-26 r18_ma25_dratio_n05_000 [-0.112]
06-25 r18_ma25_dratio_n05_000 [-0.007]
06-24 r18_ma25_dratio_000_005 [0.555]
06-23 r18_ma25_dratio_n05_000 [-0.481]
06-20 r18_ma25_dratio_000_005 [1.008]
06-19 r18_ma25_dratio_000_005 [0.255]
06-18 r18_ma25_dratio_000_005 [0.38]
06-17 r18_ma25_dratio_n05_000 [-1.459]
06-16 r18_ma25_dratio_n05_000 [-2.513]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.055]
07-11 r19_ma50_dratio_n05_000 [-0.961]
07-10 r19_ma50_dratio_n05_000 [-1.308]
07-09 r19_ma50_dratio_n05_000 [-0.815]
07-08 r19_ma50_dratio_n05_000 [-2.64]
07-07 r19_ma50_dratio_n05_000 [-2.183]
07-04 r19_ma50_dratio_n05_000 [-1.557]
07-03 r19_ma50_dratio_n05_000 [-1.879]
07-02 r19_ma50_dratio_n05_000 [-3.29]
07-01 r19_ma50_dratio_n07_n05 [-5.581]
06-30 r19_ma50_dratio_n05_000 [-2.36]
06-27 r19_ma50_dratio_n05_000 [-2.563]
06-26 r19_ma50_dratio_n05_000 [-1.721]
06-25 r19_ma50_dratio_n05_000 [-1.619]
06-24 r19_ma50_dratio_n05_000 [-1.212]
06-23 r19_ma50_dratio_n05_000 [-2.34]
06-20 r19_ma50_dratio_n05_000 [-0.836]
06-19 r19_ma50_dratio_n05_000 [-1.491]
06-18 r19_ma50_dratio_n05_000 [-1.188]
06-17 r19_ma50_dratio_n05_000 [-2.762]
06-16 r19_ma50_dratio_n05_000 [-3.681]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.866]
07-11 r20_ma75_dratio_n05_000 [-1.714]
07-10 r20_ma75_dratio_n05_000 [-2.004]
07-09 r20_ma75_dratio_n05_000 [-1.426]
07-08 r20_ma75_dratio_n05_000 [-3.17]
07-07 r20_ma75_dratio_n05_000 [-2.654]
07-04 r20_ma75_dratio_n05_000 [-1.908]
07-03 r20_ma75_dratio_n05_000 [-2.171]
07-02 r20_ma75_dratio_n05_000 [-3.497]
07-01 r20_ma75_dratio_n07_n05 [-5.719]
06-30 r20_ma75_dratio_n05_000 [-2.457]
06-27 r20_ma75_dratio_n05_000 [-2.654]
06-26 r20_ma75_dratio_n05_000 [-1.844]
06-25 r20_ma75_dratio_n05_000 [-1.797]
06-24 r20_ma75_dratio_n05_000 [-1.379]
06-23 r20_ma75_dratio_n05_000 [-2.519]
06-20 r20_ma75_dratio_n05_000 [-1.171]
06-19 r20_ma75_dratio_n05_000 [-2.074]
06-18 r20_ma75_dratio_n05_000 [-2.113]
06-17 r20_ma75_dratio_n05_000 [-3.881]
06-16 r20_ma75_dratio_n05_000 [-4.896]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.057]
07-11 r21_mrstrength_00.2_00.5 [0.414]
07-10 r21_mrstrength_n0.5_n0.2 [-0.221]
07-09 r21_mrstrength_0001_0002 [1.4]
07-08 r21_mrstrength_n001_n0.5 [-0.866]
07-07 r21_mrstrength_n0.5_n0.2 [-0.266]
07-04 r21_mrstrength_0000_00.2 [0.158]
07-03 r21_mrstrength_0001_0002 [1.285]
07-02 r21_mrstrength_0002_0005 [2.851]
07-01 r21_mrstrength_n005_n002 [-2.191]
06-30 r21_mrstrength_n001_n0.5 [-0.672]
06-27 r21_mrstrength_n005_n002 [-2.309]
06-26 r21_mrstrength_n002_n001 [-1.76]
06-25 r21_mrstrength_n001_n0.5 [-0.882]
06-24 r21_mrstrength_n0.2_0000 [-0.034]
06-23 r21_mrstrength_n002_n001 [-1.394]
06-20 r21_mrstrength_00.7_0001 [0.988]
06-19 r21_mrstrength_00.7_0001 [0.911]
06-18 r21_mrstrength_00.7_0001 [0.821]
06-17 r21_mrstrength_00.2_00.5 [0.367]
06-16 r21_mrstrength_n002_n001 [-1.149]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.332]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.445]
07-07 r23_gratio_0000_00.5 [0.221]
07-04 r23_gratio_n0.5_0000 [-0.387]
07-03 r23_gratio_00.5_0001 [0.504]
07-02 r23_gratio_0000_00.5 [0.229]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.055]
06-27 r23_gratio_n002_n001 [-1.373]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.747]
06-24 r23_gratio_0000_00.5 [0.221]
06-23 r23_gratio_n002_n001 [-1.087]
06-20 r23_gratio_n0.5_0000 [-0.219]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.562]
06-16 r23_gratio_00.5_0001 [0.619]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.777]
07-11 r24_volaratio_1.5_002 [1.722]
07-10 r24_volaratio_001_1.5 [1.112]
07-09 r24_volaratio_003_004 [3.035]
07-08 r24_volaratio_001_1.5 [1.467]
07-07 r24_volaratio_002_2.5 [2.132]
07-04 r24_volaratio_1.5_002 [1.891]
07-03 r24_volaratio_1.5_002 [1.616]
07-02 r24_volaratio_003_004 [3.606]
07-01 r24_volaratio_004_005 [4.937]
06-30 r24_volaratio_001_1.5 [1.44]
06-27 r24_volaratio_001_1.5 [1.226]
06-26 r24_volaratio_1.5_002 [1.892]
06-25 r24_volaratio_2.5_003 [2.53]
06-24 r24_volaratio_001_1.5 [1.156]
06-23 r24_volaratio_001_1.5 [1.217]
06-20 r24_volaratio_1.5_002 [1.592]
06-19 r24_volaratio_001_1.5 [1.098]
06-18 r24_volaratio_1.5_002 [1.948]
06-17 r24_volaratio_0.5_001 [0.897]
06-16 r24_volaratio_001_1.5 [1.47]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8929 etc relac 1816 1802 1811 1807 18900 -4 -0.221 -50.781 0.742
2025-07-11 15:30 8929 etc relac 1831 1800 1813 1811 38400 4 0.221 94.924 0.421
2025-07-10 15:30 8929 etc relac 1819 1799 1819 1807 19700 -12 -0.66 -57.996 0.438
2025-07-09 15:30 8929 etc relac 1833 1779 1788 1819 46900 31 1.734 74.349 -0.361
2025-07-08 15:30 8929 etc relac 1798 1772 1791 1788 26900 -11 -0.611 0 -0.941
2025-07-07 15:30 8929 etc relac 1820 1782 1818 1799 26900 -15 -0.827 -32.918 1.041
2025-07-04 15:30 8929 etc relac 1832 1798 1803 1814 40100 4 0.221 -29.649 -0.048
2025-07-03 15:30 8929 etc relac 1824 1795 1795 1810 57000 24 1.344 -12.308 0.094
2025-07-02 15:30 8929 etc relac 1810 1747 1750 1786 65000 40 2.291 25 0.374
2025-07-01 15:30 8929 etc relac 1828 1742 1808 1746 52000 -62 -3.429 12.554 -0.01
2025-06-30 15:30 8929 etc relac 1832 1806 1806 1808 46200 3 0.166 14.074 -0.66
2025-06-27 15:30 8929 etc relac 1817 1795 1796 1805 40500 -16 -0.879 -34.783 -0.368
2025-06-26 15:30 8929 etc relac 1831 1797 1823 1821 62100 -2 -0.11 -4.167 0.096
2025-06-25 15:30 8929 etc relac 1864 1818 1864 1823 64800 -9 -0.491 185.463 -0.061
2025-06-24 15:30 8929 etc relac 1837 1816 1816 1832 22700 20 1.104 -18.345 0.097
2025-06-23 15:30 8929 etc relac 1829 1807 1820 1812 27800 -28 -1.522 72.671 0.492
2025-06-20 15:30 8929 etc relac 1851 1822 1822 1840 16100 14 0.767 -19.5 -0.116
2025-06-19 15:30 8929 etc relac 1842 1822 1828 1826 20000 -2 -0.109 -62.687 0.183
2025-06-18 15:30 8929 etc relac 1832 1797 1797 1828 53600 31 1.725 196.133 -0.373
2025-06-17 15:30 8929 etc relac 1799 1783 1790 1797 18100 17 0.955 -54.75 0.523
2025-06-16 15:30 8929 etc relac 1795 1769 1789 1780 40000 2 0.112 -33.993 -0.01


relastats
r2_資産運用rdate
0.326 2025-07-14
0.438 2025-07-11
-0.194 2025-07-10
1.013 2025-07-09
0.788 2025-07-08
-0.427 2025-07-07
-0.051 2025-07-04
-0.007 2025-07-03
-0.372 2025-07-02
-0.557 2025-07-01
0.06 2025-06-30
-0.114 2025-06-27
0.033 2025-06-26
-0.289 2025-06-25
0.113 2025-06-24
-0.467 2025-06-23
-1.096 2025-06-20
0.289 2025-06-19
0.473 2025-06-18
0.752 2025-06-17
0.781 2025-06-16

相関係数8929 (1.52%:1.52%)
(1.56%:1.55%) 東証REIT 0.266
(0.69%:0.69%) r2_資産運用 0.445