Home
rdate:2025-07-14
[銘柄コード] 8892
[銘柄名] 日本エスコン
[銘柄名en] ES-CON JAPAN Ltd.
[銘柄概要] 分譲マンション中心から商業施設開発や賃貸の総合不動産。中部電力子会社。
[URL] https://www.es-conjapan.co.jp/
[比較銘柄] 2986(ＬＡホールデ) 8923(トーセイ) 8844(コスモスイニ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,022億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.5]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.25]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.24]
07-08 r6_pbr_1.2_1.4 [1.24]
07-07 r6_pbr_1.2_1.4 [1.23]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.21]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_001_1.2 [1.19]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_001_1.2 [1.19]
06-19 r6_pbr_001_1.2 [1.19]
06-18 r6_pbr_001_1.2 [1.19]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.17]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.63]
07-11 r7_yield_4.5_005 [4.67]
07-10 r7_yield_4.5_005 [4.69]
07-09 r7_yield_4.5_005 [4.66]
07-08 r7_yield_4.5_005 [4.68]
07-07 r7_yield_4.5_005 [4.71]
07-04 r7_yield_4.5_005 [4.74]
07-03 r7_yield_4.5_005 [4.79]
07-02 r7_yield_4.5_005 [4.81]
07-01 r7_yield_4.5_005 [4.82]
06-30 r7_yield_4.5_005 [4.84]
06-27 r7_yield_4.5_005 [4.79]
06-26 r7_yield_4.5_005 [4.8]
06-25 r7_yield_4.5_005 [4.82]
06-24 r7_yield_4.5_005 [4.86]
06-23 r7_yield_4.5_005 [4.87]
06-20 r7_yield_4.5_005 [4.89]
06-19 r7_yield_4.5_005 [4.89]
06-18 r7_yield_4.5_005 [4.89]
06-17 r7_yield_4.5_005 [4.92]
06-16 r7_yield_4.5_005 [4.94]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [49.46]
07-11 r8_mratio_0020_0050 [49.46]
07-10 r8_mratio_0020_0050 [49.46]
07-09 r8_mratio_0020_0050 [49.46]
07-08 r8_mratio_0050_0100 [52.84]
07-07 r8_mratio_0050_0100 [52.84]
07-04 r8_mratio_0050_0100 [52.84]
07-03 r8_mratio_0050_0100 [52.84]
07-02 r8_mratio_0050_0100 [52.84]
07-01 r8_mratio_0050_0100 [95.16]
06-30 r8_mratio_0050_0100 [95.16]
06-27 r8_mratio_0050_0100 [95.16]
06-26 r8_mratio_0050_0100 [95.16]
06-25 r8_mratio_0050_0100 [95.16]
06-24 r8_mratio_0100_1000 [146]
06-23 r8_mratio_0100_1000 [146]
06-20 r8_mratio_0100_1000 [146]
06-19 r8_mratio_0100_1000 [146]
06-18 r8_mratio_0100_1000 [146]
06-17 r8_mratio_0050_0100 [70.6]
06-16 r8_mratio_0050_0100 [70.6]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.255]
07-11 r11_rstrength_0001_0002 [1.357]
07-10 r11_rstrength_n002_n001 [-1.813]
07-09 r11_rstrength_n002_n001 [-1.023]
07-08 r11_rstrength_n005_n002 [-2.263]
07-07 r11_rstrength_00.7_0001 [0.792]
07-04 r11_rstrength_n002_n001 [-1.727]
07-03 r11_rstrength_0001_0002 [1.445]
07-02 r11_rstrength_n0.5_n0.2 [-0.343]
07-01 r11_rstrength_0002_0005 [2.201]
06-30 r11_rstrength_n005_n002 [-2.058]
06-27 r11_rstrength_00.2_00.5 [0.279]
06-26 r11_rstrength_00.5_00.7 [0.614]
06-25 r11_rstrength_0001_0002 [1.746]
06-24 r11_rstrength_n0.5_n0.2 [-0.288]
06-23 r11_rstrength_0001_0002 [1.324]
06-20 r11_rstrength_0001_0002 [1.971]
06-19 r11_rstrength_n001_n0.5 [-0.86]
06-18 r11_rstrength_00.5_00.7 [0.6]
06-17 r11_rstrength_n002_n001 [-1.641]
06-16 r11_rstrength_00.7_0001 [0.823]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_07 [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.974]
07-11 r14_atratio_0000_00.5 [0.391]
07-10 r14_atratio_n001_n0.5 [-0.583]
07-09 r14_atratio_0000_00.5 [0.39]
07-08 r14_atratio_00.5_0001 [0.589]
07-07 r14_atratio_00.5_0001 [0.592]
07-04 r14_atratio_0001_0002 [1.098]
07-03 r14_atratio_0000_00.5 [0.401]
07-02 r14_atratio_0000_00.5 [0.201]
07-01 r14_atratio_00.5_0001 [0.505]
06-30 r14_atratio_n002_n001 [-1.098]
06-27 r14_atratio_0000_00.5 [0.2]
06-26 r14_atratio_00.5_0001 [0.503]
06-25 r14_atratio_00.5_0001 [0.811]
06-24 r14_atratio_0000_00.5 [0.101]
06-23 r14_atratio_0000_00.5 [0.407]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.718]
06-17 r14_atratio_0000_00.5 [0.412]
06-16 r14_atratio_0000_00.5 [0.103]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0075_0100 [85.908]
07-11 r15_vratio_n050_n025 [-43.535]
07-10 r15_vratio_n025_0000 [-22.341]
07-09 r15_vratio_n025_0000 [-1.579]
07-08 r15_vratio_0000_0025 [1.004]
07-07 r15_vratio_n025_0000 [-3.257]
07-04 r15_vratio_0050_0075 [57.942]
07-03 r15_vratio_n050_n025 [-31.052]
07-02 r15_vratio_0000_0025 [11.908]
07-01 r15_vratio_n050_n025 [-25.169]
06-30 r15_vratio_0000_0025 [9.096]
06-27 r15_vratio_0000_0025 [12.468]
06-26 r15_vratio_0000_0025 [3.714]
06-25 r15_vratio_0025_0050 [38.858]
06-24 r15_vratio_n025_0000 [-1.63]
06-23 r15_vratio_n050_n025 [-31.852]
06-20 r15_vratio_0075_0100 [90.364]
06-19 r15_vratio_n025_0000 [-24.018]
06-18 r15_vratio_0025_0050 [37.592]
06-17 r15_vratio_n050_n025 [-37.863]
06-16 r15_vratio_0000_0025 [3.231]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.856]
07-11 r16_ma5_dratio_000_005 [0.234]
07-10 r16_ma5_dratio_000_005 [0.117]
07-09 r16_ma5_dratio_000_005 [1.12]
07-08 r16_ma5_dratio_000_005 [1.345]
07-07 r16_ma5_dratio_000_005 [1.333]
07-04 r16_ma5_dratio_000_005 [1.3]
07-03 r16_ma5_dratio_000_005 [0.421]
07-02 r16_ma5_dratio_000_005 [0.06]
07-01 r16_ma5_dratio_n05_000 [-0.08]
06-30 r16_ma5_dratio_n05_000 [-0.402]
06-27 r16_ma5_dratio_000_005 [0.805]
06-26 r16_ma5_dratio_000_005 [1.01]
06-25 r16_ma5_dratio_000_005 [0.872]
06-24 r16_ma5_dratio_000_005 [0.325]
06-23 r16_ma5_dratio_000_005 [0.469]
06-20 r16_ma5_dratio_000_005 [0.368]
06-19 r16_ma5_dratio_000_005 [0.615]
06-18 r16_ma5_dratio_000_005 [0.801]
06-17 r16_ma5_dratio_000_005 [0.309]
06-16 r16_ma5_dratio_n05_000 [-0.021]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.977]
07-11 r17_ma10_dratio_000_005 [1.452]
07-10 r17_ma10_dratio_000_005 [1.307]
07-09 r17_ma10_dratio_000_005 [2.134]
07-08 r17_ma10_dratio_000_005 [2.081]
07-07 r17_ma10_dratio_000_005 [1.869]
07-04 r17_ma10_dratio_000_005 [1.605]
07-03 r17_ma10_dratio_000_005 [0.815]
07-02 r17_ma10_dratio_000_005 [0.615]
07-01 r17_ma10_dratio_000_005 [0.576]
06-30 r17_ma10_dratio_000_005 [0.283]
06-27 r17_ma10_dratio_000_005 [1.602]
06-26 r17_ma10_dratio_000_005 [1.729]
06-25 r17_ma10_dratio_000_005 [1.5]
06-24 r17_ma10_dratio_000_005 [0.931]
06-23 r17_ma10_dratio_000_005 [0.994]
06-20 r17_ma10_dratio_000_005 [0.811]
06-19 r17_ma10_dratio_000_005 [0.966]
06-18 r17_ma10_dratio_000_005 [1.133]
06-17 r17_ma10_dratio_000_005 [0.474]
06-16 r17_ma10_dratio_n05_000 [-0.021]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.087]
07-11 r18_ma25_dratio_000_005 [3.386]
07-10 r18_ma25_dratio_000_005 [3.233]
07-09 r18_ma25_dratio_000_005 [4.078]
07-08 r18_ma25_dratio_000_005 [3.896]
07-07 r18_ma25_dratio_000_005 [3.464]
07-04 r18_ma25_dratio_000_005 [2.993]
07-03 r18_ma25_dratio_000_005 [1.987]
07-02 r18_ma25_dratio_000_005 [1.629]
07-01 r18_ma25_dratio_000_005 [1.446]
06-30 r18_ma25_dratio_000_005 [0.937]
06-27 r18_ma25_dratio_000_005 [2.053]
06-26 r18_ma25_dratio_000_005 [1.891]
06-25 r18_ma25_dratio_000_005 [1.415]
06-24 r18_ma25_dratio_000_005 [0.603]
06-23 r18_ma25_dratio_000_005 [0.469]
06-20 r18_ma25_dratio_n05_000 [-0.012]
06-19 r18_ma25_dratio_n05_000 [-0.09]
06-18 r18_ma25_dratio_n05_000 [-0.171]
06-17 r18_ma25_dratio_n05_000 [-0.979]
06-16 r18_ma25_dratio_n05_000 [-1.545]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4]
07-11 r19_ma50_dratio_000_005 [2.98]
07-10 r19_ma50_dratio_000_005 [2.509]
07-09 r19_ma50_dratio_000_005 [3.005]
07-08 r19_ma50_dratio_000_005 [2.572]
07-07 r19_ma50_dratio_000_005 [1.884]
07-04 r19_ma50_dratio_000_005 [1.164]
07-03 r19_ma50_dratio_n05_000 [-0.06]
07-02 r19_ma50_dratio_n05_000 [-0.598]
07-01 r19_ma50_dratio_n05_000 [-0.933]
06-30 r19_ma50_dratio_n05_000 [-1.532]
06-27 r19_ma50_dratio_n05_000 [-0.536]
06-26 r19_ma50_dratio_n05_000 [-0.786]
06-25 r19_ma50_dratio_n05_000 [-1.341]
06-24 r19_ma50_dratio_n05_000 [-2.176]
06-23 r19_ma50_dratio_n05_000 [-2.339]
06-20 r19_ma50_dratio_n05_000 [-2.716]
06-19 r19_ma50_dratio_n05_000 [-2.726]
06-18 r19_ma50_dratio_n05_000 [-2.657]
06-17 r19_ma50_dratio_n05_000 [-3.356]
06-16 r19_ma50_dratio_n05_000 [-3.804]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.742]
07-11 r20_ma75_dratio_000_005 [1.703]
07-10 r20_ma75_dratio_000_005 [1.258]
07-09 r20_ma75_dratio_000_005 [1.783]
07-08 r20_ma75_dratio_000_005 [1.333]
07-07 r20_ma75_dratio_000_005 [0.689]
07-04 r20_ma75_dratio_000_005 [0.045]
07-03 r20_ma75_dratio_n05_000 [-1.092]
07-02 r20_ma75_dratio_n05_000 [-1.526]
07-01 r20_ma75_dratio_n05_000 [-1.767]
06-30 r20_ma75_dratio_n05_000 [-2.302]
06-27 r20_ma75_dratio_n05_000 [-1.261]
06-26 r20_ma75_dratio_n05_000 [-1.505]
06-25 r20_ma75_dratio_n05_000 [-2.052]
06-24 r20_ma75_dratio_n05_000 [-2.898]
06-23 r20_ma75_dratio_n05_000 [-3.061]
06-20 r20_ma75_dratio_n05_000 [-3.514]
06-19 r20_ma75_dratio_n05_000 [-3.589]
06-18 r20_ma75_dratio_n05_000 [-3.644]
06-17 r20_ma75_dratio_n05_000 [-4.402]
06-16 r20_ma75_dratio_n05_000 [-4.861]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.252]
07-11 r21_mrstrength_00.5_00.7 [0.584]
07-10 r21_mrstrength_n0.2_0000 [-0.144]
07-09 r21_mrstrength_0000_00.2 [0.056]
07-08 r21_mrstrength_00.2_00.5 [0.334]
07-07 r21_mrstrength_0001_0002 [1.153]
07-04 r21_mrstrength_0001_0002 [1.035]
07-03 r21_mrstrength_00.2_00.5 [0.342]
07-02 r21_mrstrength_00.7_0001 [0.761]
07-01 r21_mrstrength_0001_0002 [1.743]
06-30 r21_mrstrength_n002_n001 [-1.936]
06-27 r21_mrstrength_n002_n001 [-1.23]
06-26 r21_mrstrength_n002_n001 [-1.147]
06-25 r21_mrstrength_00.2_00.5 [0.42]
06-24 r21_mrstrength_n002_n001 [-1.037]
06-23 r21_mrstrength_00.5_00.7 [0.535]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.186]
06-17 r21_mrstrength_n0.2_0000 [-0.176]
06-16 r21_mrstrength_n002_n001 [-1.158]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.584]
07-11 r23_gratio_0000_00.5 [0.196]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.293]
07-08 r23_gratio_n0.5_0000 [-0.294]
07-07 r23_gratio_0000_00.5 [0.296]
07-04 r23_gratio_0000_00.5 [0.1]
07-03 r23_gratio_0000_00.5 [0.301]
07-02 r23_gratio_n0.5_0000 [-0.1]
07-01 r23_gratio_0000_00.5 [0.202]
06-30 r23_gratio_0000_00.5 [0.1]
06-27 r23_gratio_0000_00.5 [0.1]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.405]
06-24 r23_gratio_00.5_0001 [0.811]
06-23 r23_gratio_0000_00.5 [0.102]
06-20 r23_gratio_n0.5_0000 [-0.102]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.309]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.874]
07-11 r24_volaratio_0.5_001 [0.78]
07-10 r24_volaratio_0.5_001 [0.881]
07-09 r24_volaratio_0.5_001 [0.975]
07-08 r24_volaratio_1.5_002 [1.773]
07-07 r24_volaratio_001_1.5 [1.482]
07-04 r24_volaratio_001_1.5 [1.296]
07-03 r24_volaratio_000_0.5 [0.4]
07-02 r24_volaratio_0.5_001 [0.804]
07-01 r24_volaratio_0.5_001 [0.909]
06-30 r24_volaratio_001_1.5 [1.312]
06-27 r24_volaratio_0.5_001 [0.801]
06-26 r24_volaratio_0.5_001 [0.704]
06-25 r24_volaratio_001_1.5 [1.116]
06-24 r24_volaratio_001_1.5 [1.015]
06-23 r24_volaratio_001_1.5 [1.331]
06-20 r24_volaratio_0.5_001 [0.511]
06-19 r24_volaratio_0.5_001 [0.612]
06-18 r24_volaratio_001_1.5 [1.235]
06-17 r24_volaratio_0.5_001 [0.515]
06-16 r24_volaratio_0.5_001 [0.826]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8892 etc relac 1039 1030 1033 1037 137200 10 0.974 85.908 0.742
2025-07-11 15:30 8892 etc relac 1033 1025 1025 1027 73800 4 0.391 -43.535 0.421
2025-07-10 15:30 8892 etc relac 1030 1021 1029 1023 130700 -6 -0.583 -22.341 0.438
2025-07-09 15:30 8892 etc relac 1036 1026 1028 1029 168300 4 0.39 -1.579 -0.361
2025-07-08 15:30 8892 etc relac 1033 1015 1016 1025 171000 6 0.589 1.004 -0.941
2025-07-07 15:30 8892 etc relac 1027 1012 1016 1019 169300 6 0.592 -3.257 1.041
2025-07-04 15:30 8892 etc relac 1016 1003 1003 1013 175000 11 1.098 57.942 -0.048
2025-07-03 15:30 8892 etc relac 1003 999 1001 1002 110800 4 0.401 -31.052 0.094
2025-07-02 15:30 8892 etc relac 1003 995 995 998 160700 2 0.201 11.908 0.374
2025-07-01 15:30 8892 etc relac 999 990 993 996 143600 5 0.505 -25.169 -0.01
2025-06-30 15:30 8892 etc relac 1004 991 1003 991 191900 -11 -1.098 9.096 -0.66
2025-06-27 15:30 8892 etc relac 1007 999 1001 1002 175900 2 0.2 12.468 -0.368
2025-06-26 15:30 8892 etc relac 1001 994 995 1000 156400 5 0.503 3.714 0.096
2025-06-25 15:30 8892 etc relac 997 986 991 995 150800 8 0.811 38.858 -0.061
2025-06-24 15:30 8892 etc relac 995 985 994 987 108600 1 0.101 -1.63 0.097
2025-06-23 15:30 8892 etc relac 990 977 983 986 110400 4 0.407 -31.852 0.492
2025-06-20 15:30 8892 etc relac 984 979 981 982 162000 0 0 90.364 -0.116
2025-06-19 15:30 8892 etc relac 986 980 982 982 85100 0 0 -24.018 0.183
2025-06-18 15:30 8892 etc relac 984 972 975 982 112000 7 0.718 37.592 -0.373
2025-06-17 15:30 8892 etc relac 975 970 971 975 81400 4 0.412 -37.863 0.523
2025-06-16 15:30 8892 etc relac 977 969 973 971 131000 1 0.103 3.231 -0.01


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16

相関係数8892 (6.8%:6.8%)
(1.56%:1.55%) 東証REIT 0.37
(3.75%:3.75%) r2_マンション販売 0.634