Home
rdate:2025-07-14
[銘柄コード] 8887
[銘柄名] クミカ
[銘柄名en] CUMICA CORPORATION
[銘柄概要] 埼玉中心に分譲マンション展開。筆頭株主のシーラテクノロジーと経営統合へ。
[URL] https://www.cumica.co.jp/
[比較銘柄] 8904(アバンティア) 8891(ＡＭＧＨＤ) 8935(ＦＪネクＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 160億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.4]
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.41]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.4_1.6 [1.42]
07-08 r6_pbr_1.4_1.6 [1.44]
07-07 r6_pbr_1.4_1.6 [1.46]
07-04 r6_pbr_1.2_1.4 [1.38]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_1.2_1.4 [1.2]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.2]
06-17 r6_pbr_1.2_1.4 [1.21]
06-16 r6_pbr_1.2_1.4 [1.22]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.09]
07-11 r7_yield_0.5_001 [0.91]
07-10 r7_yield_0.5_001 [0.89]
07-09 r7_yield_0.5_001 [0.9]
07-08 r7_yield_0.5_001 [0.9]
07-07 r7_yield_0.5_001 [0.88]
07-04 r7_yield_0.5_001 [0.94]
07-03 r7_yield_0.5_001 [0.99]
07-02 r7_yield_001_1.2 [1.03]
07-01 r7_yield_001_1.2 [1.09]
06-30 r7_yield_001_1.2 [1.08]
06-27 r7_yield_001_1.2 [1.09]
06-26 r7_yield_001_1.2 [1.1]
06-25 r7_yield_001_1.2 [1.09]
06-24 r7_yield_001_1.2 [1.09]
06-23 r7_yield_001_1.2 [1.09]
06-20 r7_yield_001_1.2 [1.07]
06-19 r7_yield_001_1.2 [1.06]
06-18 r7_yield_001_1.2 [1.07]
06-17 r7_yield_001_1.2 [1.07]
06-16 r7_yield_001_1.2 [1.06]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.82]
07-11 r8_mratio_0010_0020 [12.82]
07-10 r8_mratio_0010_0020 [12.82]
07-09 r8_mratio_0010_0020 [12.82]
07-08 r8_mratio_0020_0050 [29.37]
07-07 r8_mratio_0020_0050 [29.37]
07-04 r8_mratio_0020_0050 [29.37]
07-03 r8_mratio_0020_0050 [29.37]
07-02 r8_mratio_0020_0050 [29.37]
07-01 r8_mratio_0020_0050 [41.9]
06-30 r8_mratio_0020_0050 [41.9]
06-27 r8_mratio_0020_0050 [41.9]
06-26 r8_mratio_0020_0050 [41.9]
06-25 r8_mratio_0020_0050 [41.9]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.812]
07-11 r11_rstrength_n005_n002 [-3.467]
07-10 r11_rstrength_00.7_0001 [0.923]
07-09 r11_rstrength_n005_n002 [-2.117]
07-08 r11_rstrength_n002_n001 [-1.899]
07-07 r11_rstrength_0005_0010 [5.412]
07-04 r11_rstrength_0002_0005 [4.929]
07-03 r11_rstrength_0002_0005 [4.309]
07-02 r11_rstrength_0005_0010 [5.643]
07-01 r11_rstrength_0000_00.2 [0.095]
06-30 r11_rstrength_00.2_00.5 [0.31]
06-27 r11_rstrength_00.2_00.5 [0.31]
06-26 r11_rstrength_n001_n0.5 [-0.584]
06-25 r11_rstrength_0000_00.2 [0.172]
06-24 r11_rstrength_n0.2_0000 [-0.026]
06-23 r11_rstrength_n002_n001 [-1.981]
06-20 r11_rstrength_n002_n001 [-1.04]
06-19 r11_rstrength_0001_0002 [1.093]
06-18 r11_rstrength_n001_n0.5 [-0.758]
06-17 r11_rstrength_00.2_00.5 [0.282]
06-16 r11_rstrength_n002_n001 [-1.311]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a13_a15 [2025-07-17]
07-03 r12_settlement_a13_a15 [2025-07-17]
07-02 r12_settlement_a13_a15 [2025-07-17]
07-01 r12_settlement_a16_p00 [2025-07-17]
06-30 r12_settlement_a16_p00 [2025-07-17]
06-27 r12_settlement_a16_p00 [2025-07-17]
06-26 r12_settlement_a16_p00 [2025-07-17]
06-25 r12_settlement_a16_p00 [2025-07-17]
06-24 r12_settlement_a16_p00 [2025-07-17]
06-23 r12_settlement_a16_p00 [2025-07-17]
06-20 r12_settlement_a16_p00 [2025-07-17]
06-19 r12_settlement_a16_p00 [2025-07-17]
06-18 r12_settlement_a16_p00 [2025-07-17]
06-17 r12_settlement_a16_p00 [2025-07-17]
06-16 r12_settlement_a16_p00 [2025-07-17]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.042]
07-11 r14_atratio_n003_n002 [-2.785]
07-10 r14_atratio_0002_0003 [2.067]
07-09 r14_atratio_n002_n001 [-1.023]
07-08 r14_atratio_n002_n001 [-1.511]
07-07 r14_atratio_0005_0010 [6.15]
07-04 r14_atratio_0005_0010 [5.352]
07-03 r14_atratio_0003_0005 [4.72]
07-02 r14_atratio_0005_0010 [5.607]
07-01 r14_atratio_n001_n0.5 [-0.619]
06-30 r14_atratio_0000_00.5 [0.311]
06-27 r14_atratio_00.5_0001 [0.94]
06-26 r14_atratio_n001_n0.5 [-0.623]
06-25 r14_atratio_n0.5_0000 [-0.311]
06-24 r14_atratio_0000_00.5 [0.312]
06-23 r14_atratio_n002_n001 [-1.534]
06-20 r14_atratio_n002_n001 [-1.212]
06-19 r14_atratio_00.5_0001 [0.917]
06-18 r14_atratio_n0.5_0000 [-0.305]
06-17 r14_atratio_n001_n0.5 [-0.906]
06-16 r14_atratio_n002_n001 [-1.488]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.503]
07-11 r15_vratio_0050_0075 [62.521]
07-10 r15_vratio_0000_0025 [2.265]
07-09 r15_vratio_n050_n025 [-49.967]
07-08 r15_vratio_n050_n025 [-35.312]
07-07 r15_vratio_0100_0200 [102.339]
07-04 r15_vratio_n075_n050 [-58.45]
07-03 r15_vratio_n025_0000 [-19.091]
07-02 r15_vratio_1000_2000 [1882.7]
07-01 r15_vratio_n050_n025 [-28.435]
06-30 r15_vratio_0050_0075 [68.192]
06-27 r15_vratio_n050_n025 [-47.602]
06-26 r15_vratio_0000_0025 [12.097]
06-25 r15_vratio_0000_0025 [11.712]
06-24 r15_vratio_0025_0050 [33.735]
06-23 r15_vratio_0025_0050 [33.512]
06-20 r15_vratio_n050_n025 [-27.432]
06-19 r15_vratio_n075_n050 [-52.186]
06-18 r15_vratio_0300_0500 [377.778]
06-17 r15_vratio_n075_n050 [-63.533]
06-16 r15_vratio_0025_0050 [28.274]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.257]
07-11 r16_ma5_dratio_n05_000 [-1.74]
07-10 r16_ma5_dratio_000_005 [1.595]
07-09 r16_ma5_dratio_000_005 [1.628]
07-08 r16_ma5_dratio_005_007 [5.334]
07-07 r16_ma5_dratio_010_015 [11.142]
07-04 r16_ma5_dratio_007_010 [9.229]
07-03 r16_ma5_dratio_005_007 [6.928]
07-02 r16_ma5_dratio_000_005 [4.372]
07-01 r16_ma5_dratio_n05_000 [-0.062]
06-30 r16_ma5_dratio_000_005 [0.498]
06-27 r16_ma5_dratio_000_005 [0.312]
06-26 r16_ma5_dratio_n05_000 [-0.87]
06-25 r16_ma5_dratio_n05_000 [-0.926]
06-24 r16_ma5_dratio_n05_000 [-0.984]
06-23 r16_ma5_dratio_n05_000 [-1.654]
06-20 r16_ma5_dratio_n05_000 [-0.731]
06-19 r16_ma5_dratio_n05_000 [-0.121]
06-18 r16_ma5_dratio_n05_000 [-1.565]
06-17 r16_ma5_dratio_n05_000 [-1.62]
06-16 r16_ma5_dratio_n05_000 [-0.421]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.994]
07-11 r17_ma10_dratio_000_005 [4.746]
07-10 r17_ma10_dratio_007_010 [9.6]
07-09 r17_ma10_dratio_007_010 [9.694]
07-08 r17_ma10_dratio_010_015 [12.94]
07-07 r17_ma10_dratio_015_020 [17.006]
07-04 r17_ma10_dratio_010_015 [12.752]
07-03 r17_ma10_dratio_007_010 [8.596]
07-02 r17_ma10_dratio_000_005 [4.501]
07-01 r17_ma10_dratio_n05_000 [-0.681]
06-30 r17_ma10_dratio_n05_000 [-0.278]
06-27 r17_ma10_dratio_n05_000 [-0.832]
06-26 r17_ma10_dratio_n05_000 [-2.177]
06-25 r17_ma10_dratio_n05_000 [-2.164]
06-24 r17_ma10_dratio_n05_000 [-2.217]
06-23 r17_ma10_dratio_n05_000 [-2.55]
06-20 r17_ma10_dratio_n05_000 [-1.002]
06-19 r17_ma10_dratio_000_005 [0.273]
06-18 r17_ma10_dratio_n05_000 [-0.487]
06-17 r17_ma10_dratio_000_005 [0.061]
06-16 r17_ma10_dratio_000_005 [1.44]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.373]
07-11 r18_ma25_dratio_010_015 [12.097]
07-10 r18_ma25_dratio_015_020 [16.122]
07-09 r18_ma25_dratio_010_015 [14.714]
07-08 r18_ma25_dratio_015_020 [16.842]
07-07 r18_ma25_dratio_015_020 [19.751]
07-04 r18_ma25_dratio_010_015 [13.747]
07-03 r18_ma25_dratio_007_010 [8.47]
07-02 r18_ma25_dratio_000_005 [3.898]
07-01 r18_ma25_dratio_n05_000 [-1.534]
06-30 r18_ma25_dratio_n05_000 [-1.066]
06-27 r18_ma25_dratio_n05_000 [-1.457]
06-26 r18_ma25_dratio_n05_000 [-2.423]
06-25 r18_ma25_dratio_n05_000 [-1.943]
06-24 r18_ma25_dratio_n05_000 [-1.673]
06-23 r18_ma25_dratio_n05_000 [-2.003]
06-20 r18_ma25_dratio_n05_000 [-0.561]
06-19 r18_ma25_dratio_000_005 [0.536]
06-18 r18_ma25_dratio_n05_000 [-0.487]
06-17 r18_ma25_dratio_n05_000 [-0.292]
06-16 r18_ma25_dratio_000_005 [0.522]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.881]
07-11 r19_ma50_dratio_010_015 [14.075]
07-10 r19_ma50_dratio_015_020 [17.686]
07-09 r19_ma50_dratio_015_020 [15.702]
07-08 r19_ma50_dratio_015_020 [17.241]
07-07 r19_ma50_dratio_015_020 [19.377]
07-04 r19_ma50_dratio_010_015 [12.827]
07-03 r19_ma50_dratio_007_010 [7.342]
07-02 r19_ma50_dratio_000_005 [2.646]
07-01 r19_ma50_dratio_n05_000 [-2.774]
06-30 r19_ma50_dratio_n05_000 [-2.246]
06-27 r19_ma50_dratio_n05_000 [-2.595]
06-26 r19_ma50_dratio_n05_000 [-3.585]
06-25 r19_ma50_dratio_n05_000 [-3.091]
06-24 r19_ma50_dratio_n05_000 [-2.889]
06-23 r19_ma50_dratio_n05_000 [-3.127]
06-20 r19_ma50_dratio_n05_000 [-1.493]
06-19 r19_ma50_dratio_n05_000 [-0.181]
06-18 r19_ma50_dratio_n05_000 [-0.783]
06-17 r19_ma50_dratio_n05_000 [-0.377]
06-16 r19_ma50_dratio_000_005 [0.565]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.163]
07-11 r20_ma75_dratio_015_020 [15.228]
07-10 r20_ma75_dratio_015_020 [18.818]
07-09 r20_ma75_dratio_015_020 [16.763]
07-08 r20_ma75_dratio_015_020 [18.308]
07-07 r20_ma75_dratio_020_030 [20.449]
07-04 r20_ma75_dratio_010_015 [13.816]
07-03 r20_ma75_dratio_007_010 [8.307]
07-02 r20_ma75_dratio_000_005 [3.619]
07-01 r20_ma75_dratio_n05_000 [-1.779]
06-30 r20_ma75_dratio_n05_000 [-1.139]
06-27 r20_ma75_dratio_n05_000 [-1.384]
06-26 r20_ma75_dratio_n05_000 [-2.263]
06-25 r20_ma75_dratio_n05_000 [-1.618]
06-24 r20_ma75_dratio_n05_000 [-1.259]
06-23 r20_ma75_dratio_n05_000 [-1.506]
06-20 r20_ma75_dratio_000_005 [0.094]
06-19 r20_ma75_dratio_000_005 [1.38]
06-18 r20_ma75_dratio_000_005 [0.52]
06-17 r20_ma75_dratio_000_005 [0.877]
06-16 r20_ma75_dratio_000_005 [1.871]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.32]
07-11 r21_mrstrength_n005_n002 [-2.592]
07-10 r21_mrstrength_0002_0005 [2.506]
07-09 r21_mrstrength_n002_n001 [-1.357]
07-08 r21_mrstrength_n002_n001 [-1.766]
07-07 r21_mrstrength_0005_0010 [6.711]
07-04 r21_mrstrength_0005_0010 [5.289]
07-03 r21_mrstrength_0002_0005 [4.661]
07-02 r21_mrstrength_0005_0010 [6.167]
07-01 r21_mrstrength_00.5_00.7 [0.619]
06-30 r21_mrstrength_n001_n0.5 [-0.527]
06-27 r21_mrstrength_n0.5_n0.2 [-0.49]
06-26 r21_mrstrength_n005_n002 [-2.273]
06-25 r21_mrstrength_n001_n0.5 [-0.702]
06-24 r21_mrstrength_n001_n0.5 [-0.826]
06-23 r21_mrstrength_n002_n001 [-1.406]
06-20 r21_mrstrength_n001_n0.5 [-0.991]
06-19 r21_mrstrength_0001_0002 [1.937]
06-18 r21_mrstrength_n002_n001 [-1.209]
06-17 r21_mrstrength_n002_n001 [-1.494]
06-16 r21_mrstrength_n005_n002 [-2.749]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.562]
07-11 r23_gratio_0000_00.5 [0.253]
07-10 r23_gratio_n001_n0.5 [-0.517]
07-09 r23_gratio_0001_0002 [1.023]
07-08 r23_gratio_n002_n001 [-1.259]
07-07 r23_gratio_0002_0003 [2.139]
07-04 r23_gratio_0000_00.5 [0.282]
07-03 r23_gratio_00.5_0001 [0.59]
07-02 r23_gratio_0005_0010 [7.477]
07-01 r23_gratio_00.5_0001 [0.619]
06-30 r23_gratio_00.5_0001 [0.932]
06-27 r23_gratio_00.5_0001 [0.627]
06-26 r23_gratio_0000_00.5 [0.312]
06-25 r23_gratio_n0.5_0000 [-0.311]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.84]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.306]
06-18 r23_gratio_00.5_0001 [0.915]
06-17 r23_gratio_n001_n0.5 [-0.906]
06-16 r23_gratio_00.5_0001 [0.595]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.865]
07-11 r24_volaratio_007_010 [7.05]
07-10 r24_volaratio_2.5_003 [2.597]
07-09 r24_volaratio_003_004 [3.403]
07-08 r24_volaratio_003_004 [3.377]
07-07 r24_volaratio_007_010 [8.401]
07-04 r24_volaratio_007_010 [7.022]
07-03 r24_volaratio_007_010 [8.58]
07-02 r24_volaratio_005_007 [5.471]
07-01 r24_volaratio_1.5_002 [1.562]
06-30 r24_volaratio_2.5_003 [2.5]
06-27 r24_volaratio_1.5_002 [1.875]
06-26 r24_volaratio_1.5_002 [1.887]
06-25 r24_volaratio_2.5_003 [2.516]
06-24 r24_volaratio_1.5_002 [1.875]
06-23 r24_volaratio_1.5_002 [1.562]
06-20 r24_volaratio_1.5_002 [1.846]
06-19 r24_volaratio_003_004 [3.096]
06-18 r24_volaratio_003_004 [3.738]
06-17 r24_volaratio_1.5_002 [1.534]
06-16 r24_volaratio_003_004 [3.364]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8887 etc relac 395 384 390 388 265200 4 1.042 -30.503 0.742
2025-07-11 15:30 8887 etc relac 410 383 396 384 381600 -11 -2.785 62.521 0.421
2025-07-10 15:30 8887 etc relac 395 385 385 395 234800 8 2.067 2.265 0.438
2025-07-09 15:30 8887 etc relac 395 382 395 387 229600 -4 -1.023 -49.967 -0.361
2025-07-08 15:30 8887 etc relac 398 385 392 391 458900 -6 -1.511 -35.312 -0.941
2025-07-07 15:30 8887 etc relac 400 369 382 397 709400 23 6.15 102.339 1.041
2025-07-04 15:30 8887 etc relac 381 356 356 374 350600 19 5.352 -58.45 -0.048
2025-07-03 15:30 8887 etc relac 367 338 341 355 843800 16 4.72 -19.091 0.094
2025-07-02 15:30 8887 etc relac 347 329 345 339 1042900 18 5.607 1882.7 0.374
2025-07-01 15:30 8887 etc relac 325 320 325 321 52600 -2 -0.619 -28.435 -0.01
2025-06-30 15:30 8887 etc relac 328 320 325 323 73500 1 0.311 68.192 -0.66
2025-06-27 15:30 8887 etc relac 326 320 321 322 43700 3 0.94 -47.602 -0.368
2025-06-26 15:30 8887 etc relac 324 318 322 319 83400 -2 -0.623 12.097 0.096
2025-06-25 15:30 8887 etc relac 326 318 321 321 74400 -1 -0.311 11.712 -0.061
2025-06-24 15:30 8887 etc relac 326 320 321 322 66600 1 0.312 33.735 0.097
2025-06-23 15:30 8887 etc relac 325 320 320 321 49800 -5 -1.534 33.512 0.492
2025-06-20 15:30 8887 etc relac 331 325 330 326 37300 -4 -1.212 -27.432 -0.116
2025-06-19 15:30 8887 etc relac 333 323 328 330 51400 3 0.917 -52.186 0.183
2025-06-18 15:30 8887 etc relac 333 321 331 327 107500 -1 -0.305 377.778 -0.373
2025-06-17 15:30 8887 etc relac 331 326 328 328 22500 -3 -0.906 -63.533 0.523
2025-06-16 15:30 8887 etc relac 338 327 338 331 61700 -5 -1.488 28.274 -0.01


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16

相関係数8887 (17.22%:17.22%)
(1.56%:1.55%) 東証REIT 0.29
(3.75%:3.75%) r2_マンション販売 0.56