Home
rdate:2025-07-14
[銘柄コード] 8877
[銘柄名] エスリード
[銘柄名en] ESLEAD CORPORATION
[銘柄概要] 森トラスト系でマンション開発・販売主力。大阪で販売戸数首位級。リフォーム、戸建も。
[URL] https://www.eslead.co.jp/
[比較銘柄] 8881(日神ＧＨＤ) 8871(ゴールドクレ) 5533(エリッツＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 740億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.9]
07-11 r5_per_005_008 [6.8]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.6]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.6]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.5]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.5]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.98]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.95]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.92]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.39]
07-11 r7_yield_004_4.5 [4.45]
07-10 r7_yield_4.5_005 [4.51]
07-09 r7_yield_4.5_005 [4.54]
07-08 r7_yield_4.5_005 [4.59]
07-07 r7_yield_4.5_005 [4.63]
07-04 r7_yield_4.5_005 [4.64]
07-03 r7_yield_4.5_005 [4.64]
07-02 r7_yield_4.5_005 [4.61]
07-01 r7_yield_4.5_005 [4.6]
06-30 r7_yield_4.5_005 [4.57]
06-27 r7_yield_4.5_005 [4.65]
06-26 r7_yield_4.5_005 [4.7]
06-25 r7_yield_4.5_005 [4.67]
06-24 r7_yield_4.5_005 [4.63]
06-23 r7_yield_4.5_005 [4.61]
06-20 r7_yield_4.5_005 [4.63]
06-19 r7_yield_4.5_005 [4.63]
06-18 r7_yield_4.5_005 [4.67]
06-17 r7_yield_4.5_005 [4.73]
06-16 r7_yield_4.5_005 [4.77]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.88]
07-11 r8_mratio_0010_0020 [10.88]
07-10 r8_mratio_0010_0020 [10.88]
07-09 r8_mratio_0010_0020 [10.88]
07-08 r8_mratio_0010_0020 [13.97]
07-07 r8_mratio_0010_0020 [13.97]
07-04 r8_mratio_0010_0020 [13.97]
07-03 r8_mratio_0010_0020 [13.97]
07-02 r8_mratio_0010_0020 [13.97]
07-01 r8_mratio_0010_0020 [14.86]
06-30 r8_mratio_0010_0020 [14.86]
06-27 r8_mratio_0010_0020 [14.86]
06-26 r8_mratio_0010_0020 [14.86]
06-25 r8_mratio_0010_0020 [14.86]
06-24 r8_mratio_0010_0020 [17.31]
06-23 r8_mratio_0010_0020 [17.31]
06-20 r8_mratio_0010_0020 [17.31]
06-19 r8_mratio_0010_0020 [17.31]
06-18 r8_mratio_0010_0020 [17.31]
06-17 r8_mratio_0010_0020 [17.64]
06-16 r8_mratio_0010_0020 [17.64]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.955]
07-11 r11_rstrength_00.5_00.7 [0.623]
07-10 r11_rstrength_00.7_0001 [0.894]
07-09 r11_rstrength_00.2_00.5 [0.318]
07-08 r11_rstrength_00.7_0001 [0.741]
07-07 r11_rstrength_00.7_0001 [0.732]
07-04 r11_rstrength_00.2_00.5 [0.299]
07-03 r11_rstrength_n001_n0.5 [-0.919]
07-02 r11_rstrength_0000_00.2 [0.153]
07-01 r11_rstrength_n001_n0.5 [-0.544]
06-30 r11_rstrength_0001_0002 [1.083]
06-27 r11_rstrength_0001_0002 [1.498]
06-26 r11_rstrength_n002_n001 [-1.136]
06-25 r11_rstrength_n001_n0.5 [-0.989]
06-24 r11_rstrength_n0.2_0000 [-0.124]
06-23 r11_rstrength_0001_0002 [1.046]
06-20 r11_rstrength_0000_00.2 [0.026]
06-19 r11_rstrength_00.5_00.7 [0.503]
06-18 r11_rstrength_0001_0002 [1.39]
06-17 r11_rstrength_00.7_0001 [0.975]
06-16 r11_rstrength_n001_n0.5 [-0.705]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.485]
07-11 r14_atratio_0001_0002 [1.18]
07-10 r14_atratio_00.5_0001 [0.757]
07-09 r14_atratio_00.5_0001 [0.983]
07-08 r14_atratio_00.5_0001 [0.992]
07-07 r14_atratio_0000_00.5 [0.11]
07-04 r14_atratio_0000_00.5 [0.11]
07-03 r14_atratio_n001_n0.5 [-0.768]
07-02 r14_atratio_n0.5_0000 [-0.219]
07-01 r14_atratio_n001_n0.5 [-0.544]
06-30 r14_atratio_0001_0002 [1.659]
06-27 r14_atratio_0001_0002 [1.119]
06-26 r14_atratio_n001_n0.5 [-0.667]
06-25 r14_atratio_n001_n0.5 [-0.881]
06-24 r14_atratio_n0.5_0000 [-0.329]
06-23 r14_atratio_0000_00.5 [0.33]
06-20 r14_atratio_0000_00.5 [0.11]
06-19 r14_atratio_00.5_0001 [0.778]
06-18 r14_atratio_0001_0002 [1.351]
06-17 r14_atratio_00.5_0001 [0.909]
06-16 r14_atratio_n0.5_0000 [-0.452]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [41.748]
07-11 r15_vratio_n025_0000 [-17.6]
07-10 r15_vratio_0000_0025 [23.153]
07-09 r15_vratio_0000_0025 [12.155]
07-08 r15_vratio_0000_0025 [9.697]
07-07 r15_vratio_0000_0025 [12.245]
07-04 r15_vratio_n025_0000 [-12.5]
07-03 r15_vratio_0025_0050 [35.484]
07-02 r15_vratio_n050_n025 [-44.144]
07-01 r15_vratio_n050_n025 [-44.221]
06-30 r15_vratio_0025_0050 [31.788]
06-27 r15_vratio_0075_0100 [93.59]
06-26 r15_vratio_0000_0025 [14.706]
06-25 r15_vratio_n025_0000 [-4.895]
06-24 r15_vratio_n075_n050 [-52.492]
06-23 r15_vratio_0000_0025 [16.216]
06-20 r15_vratio_0075_0100 [75]
06-19 r15_vratio_0000_0025 [0.68]
06-18 r15_vratio_0025_0050 [31.25]
06-17 r15_vratio_0000_0025 [7.692]
06-16 r15_vratio_n075_n050 [-56.303]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.397]
07-11 r16_ma5_dratio_000_005 [1.99]
07-10 r16_ma5_dratio_000_005 [1.614]
07-09 r16_ma5_dratio_000_005 [1.448]
07-08 r16_ma5_dratio_000_005 [0.748]
07-07 r16_ma5_dratio_n05_000 [-0.198]
07-04 r16_ma5_dratio_n05_000 [-0.571]
07-03 r16_ma5_dratio_n05_000 [-0.637]
07-02 r16_ma5_dratio_000_005 [0.374]
07-01 r16_ma5_dratio_000_005 [0.861]
06-30 r16_ma5_dratio_000_005 [1.547]
06-27 r16_ma5_dratio_000_005 [0.066]
06-26 r16_ma5_dratio_n05_000 [-1.128]
06-25 r16_ma5_dratio_n05_000 [-0.75]
06-24 r16_ma5_dratio_000_005 [0.132]
06-23 r16_ma5_dratio_000_005 [0.908]
06-20 r16_ma5_dratio_000_005 [1.271]
06-19 r16_ma5_dratio_000_005 [1.704]
06-18 r16_ma5_dratio_000_005 [1.26]
06-17 r16_ma5_dratio_000_005 [0.113]
06-16 r16_ma5_dratio_n05_000 [-0.901]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.83]
07-11 r17_ma10_dratio_000_005 [2.735]
07-10 r17_ma10_dratio_000_005 [1.969]
07-09 r17_ma10_dratio_000_005 [1.626]
07-08 r17_ma10_dratio_000_005 [0.914]
07-07 r17_ma10_dratio_000_005 [0.011]
07-04 r17_ma10_dratio_n05_000 [-0.143]
07-03 r17_ma10_dratio_n05_000 [-0.275]
07-02 r17_ma10_dratio_000_005 [0.474]
07-01 r17_ma10_dratio_000_005 [0.827]
06-30 r17_ma10_dratio_000_005 [1.671]
06-27 r17_ma10_dratio_000_005 [0.444]
06-26 r17_ma10_dratio_n05_000 [-0.445]
06-25 r17_ma10_dratio_000_005 [0.245]
06-24 r17_ma10_dratio_000_005 [1.238]
06-23 r17_ma10_dratio_000_005 [1.742]
06-20 r17_ma10_dratio_000_005 [1.68]
06-19 r17_ma10_dratio_000_005 [1.625]
06-18 r17_ma10_dratio_000_005 [0.852]
06-17 r17_ma10_dratio_n05_000 [-0.448]
06-16 r17_ma10_dratio_n05_000 [-1.157]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.415]
07-11 r18_ma25_dratio_000_005 [4.194]
07-10 r18_ma25_dratio_000_005 [3.161]
07-09 r18_ma25_dratio_000_005 [2.504]
07-08 r18_ma25_dratio_000_005 [1.638]
07-07 r18_ma25_dratio_000_005 [0.841]
07-04 r18_ma25_dratio_000_005 [0.864]
07-03 r18_ma25_dratio_000_005 [0.919]
07-02 r18_ma25_dratio_000_005 [1.931]
07-01 r18_ma25_dratio_000_005 [2.457]
06-30 r18_ma25_dratio_000_005 [3.296]
06-27 r18_ma25_dratio_000_005 [1.93]
06-26 r18_ma25_dratio_000_005 [1.044]
06-25 r18_ma25_dratio_000_005 [1.925]
06-24 r18_ma25_dratio_000_005 [3.032]
06-23 r18_ma25_dratio_000_005 [3.598]
06-20 r18_ma25_dratio_000_005 [3.44]
06-19 r18_ma25_dratio_000_005 [3.463]
06-18 r18_ma25_dratio_000_005 [2.791]
06-17 r18_ma25_dratio_000_005 [1.458]
06-16 r18_ma25_dratio_000_005 [0.397]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.304]
07-11 r19_ma50_dratio_005_007 [6]
07-10 r19_ma50_dratio_000_005 [4.988]
07-09 r19_ma50_dratio_000_005 [4.388]
07-08 r19_ma50_dratio_000_005 [3.529]
07-07 r19_ma50_dratio_000_005 [2.655]
07-04 r19_ma50_dratio_000_005 [2.64]
07-03 r19_ma50_dratio_000_005 [2.643]
07-02 r19_ma50_dratio_000_005 [3.549]
07-01 r19_ma50_dratio_000_005 [3.916]
06-30 r19_ma50_dratio_000_005 [4.703]
06-27 r19_ma50_dratio_000_005 [3.251]
06-26 r19_ma50_dratio_000_005 [2.34]
06-25 r19_ma50_dratio_000_005 [3.225]
06-24 r19_ma50_dratio_000_005 [4.375]
06-23 r19_ma50_dratio_000_005 [4.978]
06-20 r19_ma50_dratio_000_005 [4.983]
06-19 r19_ma50_dratio_005_007 [5.169]
06-18 r19_ma50_dratio_000_005 [4.785]
06-17 r19_ma50_dratio_000_005 [3.69]
06-16 r19_ma50_dratio_000_005 [2.943]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.042]
07-11 r20_ma75_dratio_007_010 [8.581]
07-10 r20_ma75_dratio_007_010 [7.438]
07-09 r20_ma75_dratio_005_007 [6.744]
07-08 r20_ma75_dratio_005_007 [5.811]
07-07 r20_ma75_dratio_000_005 [4.857]
07-04 r20_ma75_dratio_000_005 [4.808]
07-03 r20_ma75_dratio_000_005 [4.776]
07-02 r20_ma75_dratio_005_007 [5.662]
07-01 r20_ma75_dratio_005_007 [5.985]
06-30 r20_ma75_dratio_005_007 [6.652]
06-27 r20_ma75_dratio_000_005 [4.994]
06-26 r20_ma75_dratio_000_005 [3.87]
06-25 r20_ma75_dratio_000_005 [4.572]
06-24 r20_ma75_dratio_005_007 [5.501]
06-23 r20_ma75_dratio_005_007 [5.869]
06-20 r20_ma75_dratio_005_007 [5.55]
06-19 r20_ma75_dratio_005_007 [5.459]
06-18 r20_ma75_dratio_000_005 [4.692]
06-17 r20_ma75_dratio_000_005 [3.32]
06-16 r20_ma75_dratio_000_005 [2.418]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.763]
07-11 r21_mrstrength_0001_0002 [1.373]
07-10 r21_mrstrength_0001_0002 [1.196]
07-09 r21_mrstrength_00.5_00.7 [0.649]
07-08 r21_mrstrength_00.7_0001 [0.737]
07-07 r21_mrstrength_00.5_00.7 [0.671]
07-04 r21_mrstrength_0000_00.2 [0.047]
07-03 r21_mrstrength_n001_n0.5 [-0.827]
07-02 r21_mrstrength_00.2_00.5 [0.341]
07-01 r21_mrstrength_00.5_00.7 [0.694]
06-30 r21_mrstrength_00.7_0001 [0.821]
06-27 r21_mrstrength_n0.5_n0.2 [-0.311]
06-26 r21_mrstrength_n005_n002 [-2.317]
06-25 r21_mrstrength_n002_n001 [-1.272]
06-24 r21_mrstrength_n002_n001 [-1.467]
06-23 r21_mrstrength_00.2_00.5 [0.458]
06-20 r21_mrstrength_00.2_00.5 [0.331]
06-19 r21_mrstrength_0001_0002 [1.798]
06-18 r21_mrstrength_00.2_00.5 [0.447]
06-17 r21_mrstrength_00.2_00.5 [0.321]
06-16 r21_mrstrength_n002_n001 [-1.713]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.106]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.541]
07-09 r23_gratio_0000_00.5 [0.109]
07-08 r23_gratio_0000_00.5 [0.441]
07-07 r23_gratio_n0.5_0000 [-0.442]
07-04 r23_gratio_0000_00.5 [0.442]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.094]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.111]
06-27 r23_gratio_0000_00.5 [0.112]
06-26 r23_gratio_n0.5_0000 [-0.444]
06-25 r23_gratio_00.5_0001 [0.661]
06-24 r23_gratio_00.5_0001 [0.659]
06-23 r23_gratio_n001_n0.5 [-0.881]
06-20 r23_gratio_n0.5_0000 [-0.331]
06-19 r23_gratio_n0.5_0000 [-0.222]
06-18 r23_gratio_0000_00.5 [0.338]
06-17 r23_gratio_0000_00.5 [0.114]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.991]
07-11 r24_volaratio_002_2.5 [2.263]
07-10 r24_volaratio_001_1.5 [1.08]
07-09 r24_volaratio_001_1.5 [1.419]
07-08 r24_volaratio_001_1.5 [1.326]
07-07 r24_volaratio_001_1.5 [1.225]
07-04 r24_volaratio_0.5_001 [0.552]
07-03 r24_volaratio_1.5_002 [1.665]
07-02 r24_volaratio_001_1.5 [1.438]
07-01 r24_volaratio_002_2.5 [2.453]
06-30 r24_volaratio_003_004 [3.663]
06-27 r24_volaratio_001_1.5 [1.117]
06-26 r24_volaratio_001_1.5 [1.457]
06-25 r24_volaratio_1.5_002 [1.895]
06-24 r24_volaratio_1.5_002 [1.545]
06-23 r24_volaratio_2.5_003 [2.564]
06-20 r24_volaratio_0.5_001 [0.775]
06-19 r24_volaratio_001_1.5 [1.453]
06-18 r24_volaratio_001_1.5 [1.01]
06-17 r24_volaratio_001_1.5 [1.022]
06-16 r24_volaratio_001_1.5 [1.136]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8877 etc relac 4820 4680 4710 4785 29200 70 1.485 41.748 0.742
2025-07-11 15:30 8877 etc relac 4745 4640 4660 4715 20600 55 1.18 -17.6 0.421
2025-07-10 15:30 8877 etc relac 4680 4630 4650 4660 25000 35 0.757 23.153 0.438
2025-07-09 15:30 8877 etc relac 4645 4580 4585 4625 20300 45 0.983 12.155 -0.361
2025-07-08 15:30 8877 etc relac 4585 4525 4555 4580 18100 45 0.992 9.697 -0.941
2025-07-07 15:30 8877 etc relac 4545 4490 4510 4535 16500 5 0.11 12.245 1.041
2025-07-04 15:30 8877 etc relac 4550 4525 4545 4530 14700 5 0.11 -12.5 -0.048
2025-07-03 15:30 8877 etc relac 4580 4505 4560 4525 16800 -35 -0.768 35.484 0.094
2025-07-02 15:30 8877 etc relac 4585 4520 4520 4560 12400 -10 -0.219 -44.144 0.374
2025-07-01 15:30 8877 etc relac 4595 4485 4595 4570 22200 -25 -0.544 -44.221 -0.01
2025-06-30 15:30 8877 etc relac 4670 4505 4525 4595 39800 75 1.659 31.788 -0.66
2025-06-27 15:30 8877 etc relac 4525 4475 4475 4520 30200 50 1.119 93.59 -0.368
2025-06-26 15:30 8877 etc relac 4525 4460 4480 4470 15600 -30 -0.667 14.706 0.096
2025-06-25 15:30 8877 etc relac 4570 4485 4570 4500 13600 -40 -0.881 -4.895 -0.061
2025-06-24 15:30 8877 etc relac 4600 4530 4585 4540 14300 -15 -0.329 -52.492 0.097
2025-06-23 15:30 8877 etc relac 4600 4485 4500 4555 30100 15 0.33 16.216 0.492
2025-06-20 15:30 8877 etc relac 4550 4515 4520 4540 25900 5 0.11 75 -0.116
2025-06-19 15:30 8877 etc relac 4540 4475 4490 4535 14800 35 0.778 0.68 0.183
2025-06-18 15:30 8877 etc relac 4500 4455 4455 4500 14700 60 1.351 31.25 -0.373
2025-06-17 15:30 8877 etc relac 4450 4405 4405 4440 11200 40 0.909 7.692 0.523
2025-06-16 15:30 8877 etc relac 4450 4400 4420 4400 10400 -20 -0.452 -56.303 -0.01


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16

相関係数8877 (8.75%:8.75%)
(1.56%:1.55%) 東証REIT 0.319
(3.75%:3.75%) r2_マンション販売 0.83