Home
rdate:2025-07-14
[銘柄コード] 8844
[銘柄名] コスモスイニシア
[銘柄名en] COSMOS INITIA Co., Ltd.
[銘柄概要] 大和ハウスグループのマンション中堅。都市型ホテル、レンタルオフィスや投資用物件に注力。
[URL] https://www.cigr.co.jp/
[比較銘柄] 8892(エスコン) 2986(ＬＡホールデ) 3271(グローバル社)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 480億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.1]
07-04 r5_per_005_008 [7.2]
07-03 r5_per_005_008 [6.8]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [6.8]
06-30 r5_per_005_008 [7]
06-27 r5_per_005_008 [6.8]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.9]
06-24 r5_per_005_008 [7]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [7]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [6.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.97]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.98]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.9]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.96]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.92]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.69]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.66]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.66]
07-07 r7_yield_2.5_003 [2.78]
07-04 r7_yield_2.5_003 [2.75]
07-03 r7_yield_2.5_003 [2.92]
07-02 r7_yield_2.5_003 [2.87]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.84]
06-27 r7_yield_2.5_003 [2.91]
06-26 r7_yield_2.5_003 [2.9]
06-25 r7_yield_2.5_003 [2.88]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.86]
06-20 r7_yield_2.5_003 [2.83]
06-19 r7_yield_2.5_003 [2.73]
06-18 r7_yield_2.5_003 [2.77]
06-17 r7_yield_2.5_003 [2.73]
06-16 r7_yield_2.5_003 [2.85]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [31.79]
07-11 r8_mratio_0020_0050 [31.79]
07-10 r8_mratio_0020_0050 [31.79]
07-09 r8_mratio_0020_0050 [31.79]
07-08 r8_mratio_0020_0050 [40.57]
07-07 r8_mratio_0020_0050 [40.57]
07-04 r8_mratio_0020_0050 [40.57]
07-03 r8_mratio_0020_0050 [40.57]
07-02 r8_mratio_0020_0050 [40.57]
07-01 r8_mratio_0020_0050 [46.93]
06-30 r8_mratio_0020_0050 [46.93]
06-27 r8_mratio_0020_0050 [46.93]
06-26 r8_mratio_0020_0050 [46.93]
06-25 r8_mratio_0020_0050 [46.93]
06-24 r8_mratio_0020_0050 [46.4]
06-23 r8_mratio_0020_0050 [46.4]
06-20 r8_mratio_0020_0050 [46.4]
06-19 r8_mratio_0020_0050 [46.4]
06-18 r8_mratio_0020_0050 [46.4]
06-17 r8_mratio_0050_0100 [52.62]
06-16 r8_mratio_0050_0100 [52.62]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.051]
07-11 r11_rstrength_n005_n002 [-2.999]
07-10 r11_rstrength_n005_n002 [-2.178]
07-09 r11_rstrength_n002_n001 [-1.248]
07-08 r11_rstrength_0002_0005 [3.614]
07-07 r11_rstrength_n002_n001 [-1.619]
07-04 r11_rstrength_0002_0005 [4.801]
07-03 r11_rstrength_n0.5_n0.2 [-0.323]
07-02 r11_rstrength_00.2_00.5 [0.376]
07-01 r11_rstrength_n001_n0.5 [-0.587]
06-30 r11_rstrength_0002_0005 [2.486]
06-27 r11_rstrength_n001_n0.5 [-0.803]
06-26 r11_rstrength_n002_n001 [-1.173]
06-25 r11_rstrength_n002_n001 [-1.746]
06-24 r11_rstrength_0001_0002 [1.072]
06-23 r11_rstrength_n002_n001 [-1.232]
06-20 r11_rstrength_n005_n002 [-3.035]
06-19 r11_rstrength_n0.2_0000 [-0.018]
06-18 r11_rstrength_n005_n002 [-2.45]
06-17 r11_rstrength_0002_0005 [3.527]
06-16 r11_rstrength_n0.2_0000 [-0.052]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.435]
07-11 r14_atratio_n003_n002 [-2.517]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.14]
07-08 r14_atratio_0003_0005 [4.615]
07-07 r14_atratio_n002_n001 [-1.302]
07-04 r14_atratio_0005_0010 [6.14]
07-03 r14_atratio_n002_n001 [-1.66]
07-02 r14_atratio_00.5_0001 [0.914]
07-01 r14_atratio_n002_n001 [-1.795]
06-30 r14_atratio_0002_0003 [2.217]
06-27 r14_atratio_n0.5_0000 [-0.153]
06-26 r14_atratio_n001_n0.5 [-0.607]
06-25 r14_atratio_n003_n002 [-2.37]
06-24 r14_atratio_0001_0002 [1.58]
06-23 r14_atratio_n002_n001 [-1.042]
06-20 r14_atratio_n005_n003 [-3.451]
06-19 r14_atratio_0001_0002 [1.533]
06-18 r14_atratio_n002_n001 [-1.51]
06-17 r14_atratio_0003_0005 [4.429]
06-16 r14_atratio_n001_n0.5 [-0.597]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.638]
07-11 r15_vratio_0100_0200 [103.162]
07-10 r15_vratio_n050_n025 [-37.143]
07-09 r15_vratio_n075_n050 [-71.022]
07-08 r15_vratio_0100_0200 [196.795]
07-07 r15_vratio_n075_n050 [-61.178]
07-04 r15_vratio_0100_0200 [155.673]
07-03 r15_vratio_0000_0025 [11.995]
07-02 r15_vratio_n050_n025 [-44.569]
07-01 r15_vratio_n025_0000 [-20.637]
06-30 r15_vratio_0100_0200 [133.985]
06-27 r15_vratio_n025_0000 [-1.327]
06-26 r15_vratio_n025_0000 [-3.041]
06-25 r15_vratio_n050_n025 [-27.11]
06-24 r15_vratio_n050_n025 [-42.528]
06-23 r15_vratio_0075_0100 [81.745]
06-20 r15_vratio_0025_0050 [35.464]
06-19 r15_vratio_n025_0000 [-2.125]
06-18 r15_vratio_n075_n050 [-67.448]
06-17 r15_vratio_0500_1000 [577.604]
06-16 r15_vratio_n075_n050 [-72.65]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.366]
07-11 r16_ma5_dratio_n05_000 [-1.093]
07-10 r16_ma5_dratio_000_005 [1.62]
07-09 r16_ma5_dratio_000_005 [3.488]
07-08 r16_ma5_dratio_000_005 [4.938]
07-07 r16_ma5_dratio_000_005 [2.033]
07-04 r16_ma5_dratio_000_005 [3.813]
07-03 r16_ma5_dratio_n05_000 [-1.078]
07-02 r16_ma5_dratio_000_005 [0.485]
07-01 r16_ma5_dratio_n05_000 [-0.319]
06-30 r16_ma5_dratio_000_005 [0.936]
06-27 r16_ma5_dratio_n05_000 [-1.134]
06-26 r16_ma5_dratio_n05_000 [-1.504]
06-25 r16_ma5_dratio_n05_000 [-2.095]
06-24 r16_ma5_dratio_n05_000 [-0.487]
06-23 r16_ma5_dratio_n05_000 [-2.623]
06-20 r16_ma5_dratio_n05_000 [-1.641]
06-19 r16_ma5_dratio_000_005 [1.92]
06-18 r16_ma5_dratio_000_005 [0.573]
06-17 r16_ma5_dratio_000_005 [1.577]
06-16 r16_ma5_dratio_n05_000 [-2.944]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.575]
07-11 r17_ma10_dratio_000_005 [1.692]
07-10 r17_ma10_dratio_000_005 [4.977]
07-09 r17_ma10_dratio_005_007 [5.91]
07-08 r17_ma10_dratio_005_007 [6.647]
07-07 r17_ma10_dratio_000_005 [2.539]
07-04 r17_ma10_dratio_000_005 [4.173]
07-03 r17_ma10_dratio_n05_000 [-1.556]
07-02 r17_ma10_dratio_n05_000 [-0.555]
07-01 r17_ma10_dratio_n05_000 [-1.788]
06-30 r17_ma10_dratio_n05_000 [-0.573]
06-27 r17_ma10_dratio_n05_000 [-2.693]
06-26 r17_ma10_dratio_n05_000 [-2.776]
06-25 r17_ma10_dratio_n05_000 [-2.673]
06-24 r17_ma10_dratio_n05_000 [-0.954]
06-23 r17_ma10_dratio_n05_000 [-2.893]
06-20 r17_ma10_dratio_n05_000 [-2.37]
06-19 r17_ma10_dratio_000_005 [0.782]
06-18 r17_ma10_dratio_n05_000 [-0.494]
06-17 r17_ma10_dratio_000_005 [1.061]
06-16 r17_ma10_dratio_n05_000 [-2.965]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.684]
07-11 r18_ma25_dratio_000_005 [2.262]
07-10 r18_ma25_dratio_000_005 [4.919]
07-09 r18_ma25_dratio_005_007 [5.144]
07-08 r18_ma25_dratio_005_007 [5.195]
07-07 r18_ma25_dratio_000_005 [0.774]
07-04 r18_ma25_dratio_000_005 [2.097]
07-03 r18_ma25_dratio_n05_000 [-3.584]
07-02 r18_ma25_dratio_n05_000 [-1.887]
07-01 r18_ma25_dratio_n05_000 [-2.686]
06-30 r18_ma25_dratio_n05_000 [-0.695]
06-27 r18_ma25_dratio_n05_000 [-2.542]
06-26 r18_ma25_dratio_n05_000 [-2.172]
06-25 r18_ma25_dratio_n05_000 [-1.291]
06-24 r18_ma25_dratio_000_005 [1.291]
06-23 r18_ma25_dratio_000_005 [0.087]
06-20 r18_ma25_dratio_000_005 [1.506]
06-19 r18_ma25_dratio_005_007 [5.738]
06-18 r18_ma25_dratio_000_005 [4.862]
06-17 r18_ma25_dratio_007_010 [7.181]
06-16 r18_ma25_dratio_000_005 [3.342]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.974]
07-11 r19_ma50_dratio_005_007 [6.807]
07-10 r19_ma50_dratio_007_010 [9.863]
07-09 r19_ma50_dratio_010_015 [10.222]
07-08 r19_ma50_dratio_010_015 [10.463]
07-07 r19_ma50_dratio_005_007 [5.949]
07-04 r19_ma50_dratio_007_010 [7.546]
07-03 r19_ma50_dratio_000_005 [1.611]
07-02 r19_ma50_dratio_000_005 [3.491]
07-01 r19_ma50_dratio_000_005 [2.707]
06-30 r19_ma50_dratio_000_005 [4.833]
06-27 r19_ma50_dratio_000_005 [2.83]
06-26 r19_ma50_dratio_000_005 [3.26]
06-25 r19_ma50_dratio_000_005 [4.17]
06-24 r19_ma50_dratio_007_010 [7.085]
06-23 r19_ma50_dratio_005_007 [5.851]
06-20 r19_ma50_dratio_007_010 [7.498]
06-19 r19_ma50_dratio_010_015 [11.844]
06-18 r19_ma50_dratio_010_015 [10.899]
06-17 r19_ma50_dratio_010_015 [13.126]
06-16 r19_ma50_dratio_007_010 [8.793]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.745]
07-11 r20_ma75_dratio_010_015 [11.578]
07-10 r20_ma75_dratio_010_015 [14.872]
07-09 r20_ma75_dratio_015_020 [15.365]
07-08 r20_ma75_dratio_015_020 [15.691]
07-07 r20_ma75_dratio_010_015 [11.07]
07-04 r20_ma75_dratio_010_015 [12.991]
07-03 r20_ma75_dratio_005_007 [6.913]
07-02 r20_ma75_dratio_007_010 [9.122]
07-01 r20_ma75_dratio_007_010 [8.554]
06-30 r20_ma75_dratio_010_015 [10.965]
06-27 r20_ma75_dratio_007_010 [8.99]
06-26 r20_ma75_dratio_007_010 [9.532]
06-25 r20_ma75_dratio_010_015 [10.606]
06-24 r20_ma75_dratio_010_015 [13.704]
06-23 r20_ma75_dratio_010_015 [12.383]
06-20 r20_ma75_dratio_010_015 [13.998]
06-19 r20_ma75_dratio_015_020 [18.521]
06-18 r20_ma75_dratio_015_020 [17.281]
06-17 r20_ma75_dratio_015_020 [19.598]
06-16 r20_ma75_dratio_015_020 [15.052]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.713]
07-11 r21_mrstrength_n005_n002 [-2.324]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.194]
07-08 r21_mrstrength_0002_0005 [4.36]
07-07 r21_mrstrength_n001_n0.5 [-0.741]
07-04 r21_mrstrength_0005_0010 [6.077]
07-03 r21_mrstrength_n002_n001 [-1.719]
07-02 r21_mrstrength_0001_0002 [1.474]
07-01 r21_mrstrength_n001_n0.5 [-0.557]
06-30 r21_mrstrength_0001_0002 [1.379]
06-27 r21_mrstrength_n002_n001 [-1.583]
06-26 r21_mrstrength_n005_n002 [-2.257]
06-25 r21_mrstrength_n005_n002 [-2.761]
06-24 r21_mrstrength_00.2_00.5 [0.442]
06-23 r21_mrstrength_n001_n0.5 [-0.914]
06-20 r21_mrstrength_n005_n002 [-3.23]
06-19 r21_mrstrength_0002_0005 [2.553]
06-18 r21_mrstrength_n005_n002 [-2.414]
06-17 r21_mrstrength_0002_0005 [3.841]
06-16 r21_mrstrength_n002_n001 [-1.858]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.143]
07-11 r23_gratio_n001_n0.5 [-0.769]
07-10 r23_gratio_n0.5_0000 [-0.35]
07-09 r23_gratio_0000_00.5 [0.14]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.217]
07-04 r23_gratio_0001_0002 [1.228]
07-03 r23_gratio_0000_00.5 [0.075]
07-02 r23_gratio_n0.5_0000 [-0.228]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.606]
06-27 r23_gratio_0000_00.5 [0.153]
06-26 r23_gratio_n0.5_0000 [-0.228]
06-25 r23_gratio_n0.5_0000 [-0.37]
06-24 r23_gratio_00.5_0001 [0.903]
06-23 r23_gratio_n001_n0.5 [-0.894]
06-20 r23_gratio_n001_n0.5 [-0.719]
06-19 r23_gratio_n001_n0.5 [-0.803]
06-18 r23_gratio_n002_n001 [-1.51]
06-17 r23_gratio_n0.5_0000 [-0.075]
06-16 r23_gratio_0000_00.5 [0.075]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.969]
07-11 r24_volaratio_2.5_003 [2.511]
07-10 r24_volaratio_001_1.5 [1.345]
07-09 r24_volaratio_001_1.5 [1.488]
07-08 r24_volaratio_004_005 [4.762]
07-07 r24_volaratio_2.5_003 [2.598]
07-04 r24_volaratio_007_010 [7.165]
07-03 r24_volaratio_003_004 [3.308]
07-02 r24_volaratio_1.5_002 [1.838]
07-01 r24_volaratio_004_005 [4.341]
06-30 r24_volaratio_004_005 [4.919]
06-27 r24_volaratio_2.5_003 [2.806]
06-26 r24_volaratio_002_2.5 [2.381]
06-25 r24_volaratio_2.5_003 [2.824]
06-24 r24_volaratio_003_004 [3.409]
06-23 r24_volaratio_003_004 [3.009]
06-20 r24_volaratio_003_004 [3.577]
06-19 r24_volaratio_003_004 [3.69]
06-18 r24_volaratio_1.5_002 [1.758]
06-17 r24_volaratio_005_007 [5.94]
06-16 r24_volaratio_001_1.5 [1.429]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8844 etc relac 1422 1381 1392 1414 78500 20 1.435 -23.638 0.742
2025-07-11 15:30 8844 etc relac 1429 1394 1419 1394 102800 -36 -2.517 103.162 0.421
2025-07-10 15:30 8844 etc relac 1432 1413 1425 1430 50600 0 0 -37.143 0.438
2025-07-09 15:30 8844 etc relac 1432 1411 1430 1430 80500 2 0.14 -71.022 -0.361
2025-07-08 15:30 8844 etc relac 1430 1365 1365 1428 277800 63 4.615 196.795 -0.941
2025-07-07 15:30 8844 etc relac 1382 1347 1380 1365 93600 -18 -1.302 -61.178 1.041
2025-07-04 15:30 8844 etc relac 1406 1312 1319 1383 241100 80 6.14 155.673 -0.048
2025-07-03 15:30 8844 etc relac 1343 1300 1326 1303 94300 -22 -1.66 11.995 0.094
2025-07-02 15:30 8844 etc relac 1330 1306 1310 1325 84200 12 0.914 -44.569 0.374
2025-07-01 15:30 8844 etc relac 1346 1290 1337 1313 151900 -24 -1.795 -20.637 -0.01
2025-06-30 15:30 8844 etc relac 1365 1301 1329 1337 191400 29 2.217 133.985 -0.66
2025-06-27 15:30 8844 etc relac 1319 1283 1312 1308 81800 -2 -0.153 -1.327 -0.368
2025-06-26 15:30 8844 etc relac 1333 1302 1315 1310 82900 -8 -0.607 -3.041 0.096
2025-06-25 15:30 8844 etc relac 1347 1310 1345 1318 85500 -32 -2.37 -27.11 -0.061
2025-06-24 15:30 8844 etc relac 1365 1320 1341 1350 117300 21 1.58 -42.528 0.097
2025-06-23 15:30 8844 etc relac 1335 1296 1331 1329 204100 -14 -1.042 81.745 0.492
2025-06-20 15:30 8844 etc relac 1390 1342 1381 1343 112300 -48 -3.451 35.464 -0.116
2025-06-19 15:30 8844 etc relac 1405 1355 1359 1391 82900 21 1.533 -2.125 0.183
2025-06-18 15:30 8844 etc relac 1389 1365 1370 1370 84700 -21 -1.51 -67.448 -0.373
2025-06-17 15:30 8844 etc relac 1409 1330 1331 1391 260200 59 4.429 577.604 0.523
2025-06-16 15:30 8844 etc relac 1349 1330 1341 1332 38400 -8 -0.597 -72.65 -0.01


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8844 (6.16%:6.16%)
(1.56%:1.55%) 東証REIT 0.138
(4.13%:4.13%) r2_不動産関連 0.652