Home
rdate:2025-07-14
[銘柄コード] 8841
[銘柄名] テーオーシー
[銘柄名en] TOC Co.,Ltd
[銘柄概要] ホテルニューオータニ系。流通関連ビル賃貸で首位。製薬やランドリーなども展開。
[URL] https://www.toc.co.jp/toc/ir-new/
[比較銘柄] 2984(ヤマイチ) 8944(ランビジネス) 3289(東急不ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 662億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_クリーニング 16:46 12 -0.26 259.881 1.306 0.151 0.18 0.309
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_温泉入浴 16:46 11 -0.939 239.004 2.073 -0.263 0.048 0.41
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.5]
07-11 r5_per_030_050 [34.2]
07-10 r5_per_030_050 [34.8]
07-09 r5_per_030_050 [34.4]
07-08 r5_per_030_050 [33.9]
07-07 r5_per_030_050 [33.8]
07-04 r5_per_030_050 [33.6]
07-03 r5_per_030_050 [32.9]
07-02 r5_per_030_050 [32.9]
07-01 r5_per_030_050 [32.6]
06-30 r5_per_030_050 [32.7]
06-27 r5_per_030_050 [32.9]
06-26 r5_per_030_050 [32.7]
06-25 r5_per_030_050 [32.4]
06-24 r5_per_030_050 [32.5]
06-23 r5_per_030_050 [32.8]
06-20 r5_per_030_050 [33.3]
06-19 r5_per_030_050 [33.3]
06-18 r5_per_030_050 [33.1]
06-17 r5_per_030_050 [32.7]
06-16 r5_per_030_050 [32.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.4_1.6 [1.42]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.41]
07-09 r7_yield_1.4_1.6 [1.42]
07-08 r7_yield_1.4_1.6 [1.45]
07-07 r7_yield_1.4_1.6 [1.45]
07-04 r7_yield_1.4_1.6 [1.46]
07-03 r7_yield_1.4_1.6 [1.49]
07-02 r7_yield_1.4_1.6 [1.49]
07-01 r7_yield_1.4_1.6 [1.5]
06-30 r7_yield_1.4_1.6 [1.5]
06-27 r7_yield_1.4_1.6 [1.49]
06-26 r7_yield_1.4_1.6 [1.5]
06-25 r7_yield_1.4_1.6 [1.51]
06-24 r7_yield_1.4_1.6 [1.51]
06-23 r7_yield_1.4_1.6 [1.49]
06-20 r7_yield_1.4_1.6 [1.47]
06-19 r7_yield_1.4_1.6 [1.47]
06-18 r7_yield_1.4_1.6 [1.48]
06-17 r7_yield_1.4_1.6 [1.5]
06-16 r7_yield_1.4_1.6 [1.5]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.7]
07-11 r8_mratio_0003_0005 [3.7]
07-10 r8_mratio_0003_0005 [3.7]
07-09 r8_mratio_0003_0005 [3.7]
07-08 r8_mratio_0003_0005 [4.46]
07-07 r8_mratio_0003_0005 [4.46]
07-04 r8_mratio_0003_0005 [4.46]
07-03 r8_mratio_0003_0005 [4.46]
07-02 r8_mratio_0003_0005 [4.46]
07-01 r8_mratio_0003_0005 [4.35]
06-30 r8_mratio_0003_0005 [4.35]
06-27 r8_mratio_0003_0005 [4.35]
06-26 r8_mratio_0003_0005 [4.35]
06-25 r8_mratio_0003_0005 [4.35]
06-24 r8_mratio_0005_0010 [5.14]
06-23 r8_mratio_0005_0010 [5.14]
06-20 r8_mratio_0005_0010 [5.14]
06-19 r8_mratio_0005_0010 [5.14]
06-18 r8_mratio_0005_0010 [5.14]
06-17 r8_mratio_0005_0010 [6.19]
06-16 r8_mratio_0005_0010 [6.19]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.855]
07-11 r11_rstrength_n002_n001 [-1.448]
07-10 r11_rstrength_00.7_0001 [0.878]
07-09 r11_rstrength_00.5_00.7 [0.508]
07-08 r11_rstrength_0000_00.2 [0.193]
07-07 r11_rstrength_00.5_00.7 [0.689]
07-04 r11_rstrength_0002_0005 [2.705]
07-03 r11_rstrength_n001_n0.5 [-0.645]
07-02 r11_rstrength_00.2_00.5 [0.309]
07-01 r11_rstrength_0000_00.2 [0.108]
06-30 r11_rstrength_n0.5_n0.2 [-0.481]
06-27 r11_rstrength_00.5_00.7 [0.628]
06-26 r11_rstrength_00.5_00.7 [0.624]
06-25 r11_rstrength_n0.5_n0.2 [-0.226]
06-24 r11_rstrength_n001_n0.5 [-0.932]
06-23 r11_rstrength_n001_n0.5 [-0.994]
06-20 r11_rstrength_00.5_00.7 [0.622]
06-19 r11_rstrength_00.7_0001 [0.952]
06-18 r11_rstrength_00.7_0001 [0.863]
06-17 r11_rstrength_n0.5_n0.2 [-0.442]
06-16 r11_rstrength_00.7_0001 [0.722]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.858]
07-11 r14_atratio_n002_n001 [-1.549]
07-10 r14_atratio_0001_0002 [1.14]
07-09 r14_atratio_0001_0002 [1.592]
07-08 r14_atratio_0000_00.5 [0.145]
07-07 r14_atratio_00.5_0001 [0.73]
07-04 r14_atratio_0002_0003 [2.086]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.902]
07-01 r14_atratio_n0.5_0000 [-0.3]
06-30 r14_atratio_n001_n0.5 [-0.596]
06-27 r14_atratio_0000_00.5 [0.449]
06-26 r14_atratio_0001_0002 [1.059]
06-25 r14_atratio_n0.5_0000 [-0.452]
06-24 r14_atratio_n001_n0.5 [-0.896]
06-23 r14_atratio_n002_n001 [-1.471]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.592]
06-18 r14_atratio_0001_0002 [1.198]
06-17 r14_atratio_0000_00.5 [0.451]
06-16 r14_atratio_00.5_0001 [0.91]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [52.466]
07-11 r15_vratio_n075_n050 [-66.778]
07-10 r15_vratio_0050_0075 [66.874]
07-09 r15_vratio_0100_0200 [117.727]
07-08 r15_vratio_0000_0025 [15.649]
07-07 r15_vratio_n050_n025 [-49.725]
07-04 r15_vratio_0100_0200 [119.896]
07-03 r15_vratio_n025_0000 [-16.954]
07-02 r15_vratio_n025_0000 [-11.563]
07-01 r15_vratio_0025_0050 [25.318]
06-30 r15_vratio_n075_n050 [-52.746]
06-27 r15_vratio_0100_0200 [105.728]
06-26 r15_vratio_n025_0000 [-7.582]
06-25 r15_vratio_n025_0000 [-17.765]
06-24 r15_vratio_n025_0000 [-8.108]
06-23 r15_vratio_n100_n075 [-86.405]
06-20 r15_vratio_0500_1000 [829.508]
06-19 r15_vratio_n050_n025 [-39.554]
06-18 r15_vratio_0100_0200 [162.69]
06-17 r15_vratio_n025_0000 [-18.695]
06-16 r15_vratio_n075_n050 [-60.488]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.513]
07-11 r16_ma5_dratio_000_005 [0.086]
07-10 r16_ma5_dratio_000_005 [2.07]
07-09 r16_ma5_dratio_000_005 [2.065]
07-08 r16_ma5_dratio_000_005 [1.379]
07-07 r16_ma5_dratio_000_005 [2.011]
07-04 r16_ma5_dratio_000_005 [1.965]
07-03 r16_ma5_dratio_000_005 [0.299]
07-02 r16_ma5_dratio_000_005 [0.389]
07-01 r16_ma5_dratio_n05_000 [-0.21]
06-30 r16_ma5_dratio_000_005 [0.12]
06-27 r16_ma5_dratio_000_005 [0.63]
06-26 r16_ma5_dratio_n05_000 [-0.09]
06-25 r16_ma5_dratio_n05_000 [-1.49]
06-24 r16_ma5_dratio_n05_000 [-1.484]
06-23 r16_ma5_dratio_n05_000 [-0.711]
06-20 r16_ma5_dratio_000_005 [0.92]
06-19 r16_ma5_dratio_000_005 [1.553]
06-18 r16_ma5_dratio_000_005 [1.258]
06-17 r16_ma5_dratio_n05_000 [-0.299]
06-16 r16_ma5_dratio_n05_000 [-1.277]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.337]
07-11 r17_ma10_dratio_000_005 [2.029]
07-10 r17_ma10_dratio_000_005 [4.06]
07-09 r17_ma10_dratio_000_005 [3.525]
07-08 r17_ma10_dratio_000_005 [2.522]
07-07 r17_ma10_dratio_000_005 [2.786]
07-04 r17_ma10_dratio_000_005 [2.346]
07-03 r17_ma10_dratio_000_005 [0.329]
07-02 r17_ma10_dratio_000_005 [0.194]
07-01 r17_ma10_dratio_n05_000 [-0.776]
06-30 r17_ma10_dratio_n05_000 [-0.522]
06-27 r17_ma10_dratio_000_005 [0.104]
06-26 r17_ma10_dratio_n05_000 [-0.164]
06-25 r17_ma10_dratio_n05_000 [-1.24]
06-24 r17_ma10_dratio_n05_000 [-1.19]
06-23 r17_ma10_dratio_n05_000 [-0.623]
06-20 r17_ma10_dratio_000_005 [0.636]
06-19 r17_ma10_dratio_000_005 [0.443]
06-18 r17_ma10_dratio_n05_000 [-0.207]
06-17 r17_ma10_dratio_n05_000 [-1.315]
06-16 r17_ma10_dratio_n05_000 [-1.729]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.909]
07-11 r18_ma25_dratio_000_005 [3.146]
07-10 r18_ma25_dratio_000_005 [4.806]
07-09 r18_ma25_dratio_000_005 [3.785]
07-08 r18_ma25_dratio_000_005 [2.346]
07-07 r18_ma25_dratio_000_005 [2.35]
07-04 r18_ma25_dratio_000_005 [1.759]
07-03 r18_ma25_dratio_n05_000 [-0.208]
07-02 r18_ma25_dratio_n05_000 [-0.125]
07-01 r18_ma25_dratio_n05_000 [-1.03]
06-30 r18_ma25_dratio_n05_000 [-0.844]
06-27 r18_ma25_dratio_n05_000 [-0.368]
06-26 r18_ma25_dratio_n05_000 [-0.92]
06-25 r18_ma25_dratio_n05_000 [-2.068]
06-24 r18_ma25_dratio_n05_000 [-1.723]
06-23 r18_ma25_dratio_n05_000 [-0.876]
06-20 r18_ma25_dratio_000_005 [0.598]
06-19 r18_ma25_dratio_000_005 [0.693]
06-18 r18_ma25_dratio_000_005 [0.213]
06-17 r18_ma25_dratio_n05_000 [-0.843]
06-16 r18_ma25_dratio_n05_000 [-1.376]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.448]
07-11 r19_ma50_dratio_000_005 [3.777]
07-10 r19_ma50_dratio_005_007 [5.623]
07-09 r19_ma50_dratio_000_005 [4.673]
07-08 r19_ma50_dratio_000_005 [3.258]
07-07 r19_ma50_dratio_000_005 [3.284]
07-04 r19_ma50_dratio_000_005 [2.702]
07-03 r19_ma50_dratio_000_005 [0.736]
07-02 r19_ma50_dratio_000_005 [0.857]
07-01 r19_ma50_dratio_000_005 [0.06]
06-30 r19_ma50_dratio_000_005 [0.485]
06-27 r19_ma50_dratio_000_005 [1.228]
06-26 r19_ma50_dratio_000_005 [0.943]
06-25 r19_ma50_dratio_000_005 [0.015]
06-24 r19_ma50_dratio_000_005 [0.612]
06-23 r19_ma50_dratio_000_005 [1.626]
06-20 r19_ma50_dratio_000_005 [3.362]
06-19 r19_ma50_dratio_000_005 [3.573]
06-18 r19_ma50_dratio_000_005 [3.282]
06-17 r19_ma50_dratio_000_005 [2.231]
06-16 r19_ma50_dratio_000_005 [1.878]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.799]
07-11 r20_ma75_dratio_005_007 [5.935]
07-10 r20_ma75_dratio_007_010 [7.632]
07-09 r20_ma75_dratio_005_007 [6.506]
07-08 r20_ma75_dratio_000_005 [4.934]
07-07 r20_ma75_dratio_000_005 [4.848]
07-04 r20_ma75_dratio_000_005 [4.15]
07-03 r20_ma75_dratio_000_005 [2.087]
07-02 r20_ma75_dratio_000_005 [2.137]
07-01 r20_ma75_dratio_000_005 [1.255]
06-30 r20_ma75_dratio_000_005 [1.578]
06-27 r20_ma75_dratio_000_005 [2.208]
06-26 r20_ma75_dratio_000_005 [1.767]
06-25 r20_ma75_dratio_000_005 [0.709]
06-24 r20_ma75_dratio_000_005 [1.144]
06-23 r20_ma75_dratio_000_005 [2.051]
06-20 r20_ma75_dratio_000_005 [3.597]
06-19 r20_ma75_dratio_000_005 [3.654]
06-18 r20_ma75_dratio_000_005 [3.145]
06-17 r20_ma75_dratio_000_005 [2.012]
06-16 r20_ma75_dratio_000_005 [1.632]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.136]
07-11 r21_mrstrength_n002_n001 [-1.356]
07-10 r21_mrstrength_0001_0002 [1.579]
07-09 r21_mrstrength_0001_0002 [1.258]
07-08 r21_mrstrength_n0.2_0000 [-0.11]
07-07 r21_mrstrength_0001_0002 [1.291]
07-04 r21_mrstrength_0002_0005 [2.023]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.462]
07-01 r21_mrstrength_00.7_0001 [0.938]
06-30 r21_mrstrength_n002_n001 [-1.434]
06-27 r21_mrstrength_n001_n0.5 [-0.981]
06-26 r21_mrstrength_n001_n0.5 [-0.591]
06-25 r21_mrstrength_n001_n0.5 [-0.843]
06-24 r21_mrstrength_n005_n002 [-2.034]
06-23 r21_mrstrength_n002_n001 [-1.343]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.612]
06-18 r21_mrstrength_00.2_00.5 [0.294]
06-17 r21_mrstrength_n0.2_0000 [-0.137]
06-16 r21_mrstrength_n0.5_n0.2 [-0.351]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.858]
07-11 r23_gratio_n0.5_0000 [-0.282]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.145]
07-08 r23_gratio_n0.5_0000 [-0.29]
07-07 r23_gratio_0000_00.5 [0.146]
07-04 r23_gratio_00.5_0001 [0.745]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.301]
07-01 r23_gratio_0000_00.5 [0.3]
06-30 r23_gratio_0000_00.5 [0.149]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.896]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.15]
06-16 r23_gratio_00.5_0001 [0.759]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.65]
07-11 r24_volaratio_2.5_003 [2.722]
07-10 r24_volaratio_003_004 [3.276]
07-09 r24_volaratio_002_2.5 [2.312]
07-08 r24_volaratio_001_1.5 [1.46]
07-07 r24_volaratio_0.5_001 [0.876]
07-04 r24_volaratio_2.5_003 [2.53]
07-03 r24_volaratio_001_1.5 [1.347]
07-02 r24_volaratio_001_1.5 [1.201]
07-01 r24_volaratio_001_1.5 [1.208]
06-30 r24_volaratio_1.5_002 [1.502]
06-27 r24_volaratio_001_1.5 [1.203]
06-26 r24_volaratio_001_1.5 [1.212]
06-25 r24_volaratio_001_1.5 [1.214]
06-24 r24_volaratio_2.5_003 [2.731]
06-23 r24_volaratio_2.5_003 [2.707]
06-20 r24_volaratio_002_2.5 [2.388]
06-19 r24_volaratio_0.5_001 [0.89]
06-18 r24_volaratio_001_1.5 [1.347]
06-17 r24_volaratio_001_1.5 [1.36]
06-16 r24_volaratio_0.5_001 [0.758]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8841 etc relac 710 685 693 705 136000 6 0.858 52.466 0.742
2025-07-11 15:30 8841 etc relac 717 698 708 699 89200 -11 -1.549 -66.778 0.421
2025-07-10 15:30 8841 etc relac 725 702 702 710 268500 8 1.14 66.874 0.438
2025-07-09 15:30 8841 etc relac 708 692 692 702 160900 11 1.592 117.727 -0.361
2025-07-08 15:30 8841 etc relac 695 685 688 691 73900 1 0.145 15.649 -0.941
2025-07-07 15:30 8841 etc relac 691 685 686 690 63900 5 0.73 -49.725 1.041
2025-07-04 15:30 8841 etc relac 689 672 676 685 127100 14 2.086 119.896 -0.048
2025-07-03 15:30 8841 etc relac 677 668 671 671 57800 0 0 -16.954 0.094
2025-07-02 15:30 8841 etc relac 674 666 667 671 69600 6 0.902 -11.563 0.374
2025-07-01 15:30 8841 etc relac 670 662 669 665 78700 -2 -0.3 25.318 -0.01
2025-06-30 15:30 8841 etc relac 676 666 672 667 62800 -4 -0.596 -52.746 -0.66
2025-06-27 15:30 8841 etc relac 673 665 668 671 132900 3 0.449 105.728 -0.368
2025-06-26 15:30 8841 etc relac 668 660 661 668 64600 7 1.059 -7.582 0.096
2025-06-25 15:30 8841 etc relac 667 659 664 661 69900 -3 -0.452 -17.765 -0.061
2025-06-24 15:30 8841 etc relac 677 659 676 664 85000 -6 -0.896 -8.108 0.097
2025-06-23 15:30 8841 etc relac 683 665 680 670 92500 -10 -1.471 -86.405 0.492
2025-06-20 15:30 8841 etc relac 686 670 680 680 680400 0 0 829.508 -0.116
2025-06-19 15:30 8841 etc relac 680 674 676 680 73200 4 0.592 -39.554 0.183
2025-06-18 15:30 8841 etc relac 677 668 668 676 121100 8 1.198 162.69 -0.373
2025-06-17 15:30 8841 etc relac 671 662 666 668 46100 3 0.451 -18.695 0.523
2025-06-16 15:30 8841 etc relac 665 660 664 665 56700 6 0.91 -60.488 -0.01


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8841 (6.02%:6.01%)
(1.56%:1.55%) 東証REIT 0.274
(4.13%:4.13%) r2_不動産関連 0.827