Home
rdate:2025-07-14
[銘柄コード] 8801
[銘柄名] 三井不動産
[銘柄名en] Mitsui Fudosan Co., Ltd.
[銘柄概要] 総合不動産、最大手。ビル賃貸が主力。街づくり主体に分譲、ホテル、商施設。
[URL] https://www.mitsuifudosan.co.jp/
[比較銘柄] 8802(菱地所) 8830(住友不) 3289(東急不ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆8,464億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_東京駅再開発 16:44 10 0.43 -24.094 0.65 0.209 0.097 0.234
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.7]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.7]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_015_018 [15]
07-02 r5_per_015_018 [15.2]
07-01 r5_per_012_015 [14.9]
06-30 r5_per_012_015 [14.9]
06-27 r5_per_012_015 [14.8]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.7]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.9]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_012_015 [14.8]
06-18 r5_per_012_015 [14.8]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_1.2_1.4 [1.21]
07-03 r6_pbr_1.2_1.4 [1.24]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.23]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_1.2_1.4 [1.23]
06-20 r6_pbr_1.2_1.4 [1.22]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.22]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_001_1.2 [1.18]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.4]
07-10 r7_yield_002_2.5 [2.4]
07-09 r7_yield_002_2.5 [2.4]
07-08 r7_yield_002_2.5 [2.41]
07-07 r7_yield_002_2.5 [2.4]
07-04 r7_yield_002_2.5 [2.39]
07-03 r7_yield_002_2.5 [2.34]
07-02 r7_yield_002_2.5 [2.32]
07-01 r7_yield_002_2.5 [2.36]
06-30 r7_yield_002_2.5 [2.37]
06-27 r7_yield_002_2.5 [2.38]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.4]
06-24 r7_yield_002_2.5 [2.38]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.38]
06-19 r7_yield_002_2.5 [2.37]
06-18 r7_yield_002_2.5 [2.39]
06-17 r7_yield_002_2.5 [2.42]
06-16 r7_yield_002_2.5 [2.46]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.76]
07-11 r8_mratio_0005_0010 [9.76]
07-10 r8_mratio_0005_0010 [9.76]
07-09 r8_mratio_0005_0010 [9.76]
07-08 r8_mratio_0005_0010 [9.58]
07-07 r8_mratio_0005_0010 [9.58]
07-04 r8_mratio_0005_0010 [9.58]
07-03 r8_mratio_0005_0010 [9.58]
07-02 r8_mratio_0005_0010 [9.58]
07-01 r8_mratio_0010_0020 [11.74]
06-30 r8_mratio_0010_0020 [11.74]
06-27 r8_mratio_0010_0020 [11.74]
06-26 r8_mratio_0010_0020 [11.74]
06-25 r8_mratio_0010_0020 [11.74]
06-24 r8_mratio_0010_0020 [14.43]
06-23 r8_mratio_0010_0020 [14.43]
06-20 r8_mratio_0010_0020 [14.43]
06-19 r8_mratio_0010_0020 [14.43]
06-18 r8_mratio_0010_0020 [14.43]
06-17 r8_mratio_0010_0020 [11.58]
06-16 r8_mratio_0010_0020 [11.58]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.733]
07-11 r11_rstrength_0000_00.2 [0.042]
07-10 r11_rstrength_0000_00.2 [0.104]
07-09 r11_rstrength_n001_n0.5 [-0.846]
07-08 r11_rstrength_n0.2_0000 [-0.18]
07-07 r11_rstrength_n0.5_n0.2 [-0.277]
07-04 r11_rstrength_n001_n0.5 [-0.999]
07-03 r11_rstrength_n0.5_n0.2 [-0.231]
07-02 r11_rstrength_n001_n0.5 [-0.573]
07-01 r11_rstrength_00.7_0001 [0.839]
06-30 r11_rstrength_00.5_00.7 [0.577]
06-27 r11_rstrength_00.5_00.7 [0.613]
06-26 r11_rstrength_0000_00.2 [0.118]
06-25 r11_rstrength_n0.2_0000 [-0.107]
06-24 r11_rstrength_0001_0002 [1.429]
06-23 r11_rstrength_0001_0002 [1.467]
06-20 r11_rstrength_00.2_00.5 [0.446]
06-19 r11_rstrength_00.2_00.5 [0.282]
06-18 r11_rstrength_0000_00.2 [0.149]
06-17 r11_rstrength_00.5_00.7 [0.503]
06-16 r11_rstrength_n0.5_n0.2 [-0.234]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.545]
07-11 r14_atratio_n0.5_0000 [-0.073]
07-10 r14_atratio_n0.5_0000 [-0.073]
07-09 r14_atratio_00.5_0001 [0.732]
07-08 r14_atratio_n001_n0.5 [-0.762]
07-07 r14_atratio_n0.5_0000 [-0.036]
07-04 r14_atratio_n003_n002 [-2.131]
07-03 r14_atratio_n001_n0.5 [-0.95]
07-02 r14_atratio_0001_0002 [1.608]
07-01 r14_atratio_0000_00.5 [0.287]
06-30 r14_atratio_00.5_0001 [0.649]
06-27 r14_atratio_0000_00.5 [0.435]
06-26 r14_atratio_0000_00.5 [0.437]
06-25 r14_atratio_n001_n0.5 [-0.723]
06-24 r14_atratio_n001_n0.5 [-0.931]
06-23 r14_atratio_00.5_0001 [0.576]
06-20 r14_atratio_n0.5_0000 [-0.144]
06-19 r14_atratio_00.5_0001 [0.542]
06-18 r14_atratio_0001_0002 [1.541]
06-17 r14_atratio_0001_0002 [1.717]
06-16 r14_atratio_n0.5_0000 [-0.075]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.154]
07-11 r15_vratio_n025_0000 [-12.982]
07-10 r15_vratio_n025_0000 [-0.15]
07-09 r15_vratio_n025_0000 [-7.867]
07-08 r15_vratio_0075_0100 [84.207]
07-07 r15_vratio_n050_n025 [-25.847]
07-04 r15_vratio_n050_n025 [-38.962]
07-03 r15_vratio_0000_0025 [6.922]
07-02 r15_vratio_0000_0025 [13.81]
07-01 r15_vratio_n025_0000 [-23.671]
06-30 r15_vratio_0050_0075 [57.887]
06-27 r15_vratio_0000_0025 [6.272]
06-26 r15_vratio_0000_0025 [12.118]
06-25 r15_vratio_0000_0025 [5.478]
06-24 r15_vratio_n050_n025 [-27.828]
06-23 r15_vratio_n075_n050 [-56.555]
06-20 r15_vratio_0100_0200 [147.556]
06-19 r15_vratio_n025_0000 [-13.001]
06-18 r15_vratio_n025_0000 [-5.297]
06-17 r15_vratio_0025_0050 [40.366]
06-16 r15_vratio_n050_n025 [-39.109]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.509]
07-11 r16_ma5_dratio_000_005 [0.036]
07-10 r16_ma5_dratio_000_005 [0.065]
07-09 r16_ma5_dratio_n05_000 [-0.326]
07-08 r16_ma5_dratio_n05_000 [-1.683]
07-07 r16_ma5_dratio_n05_000 [-1.382]
07-04 r16_ma5_dratio_n05_000 [-1.593]
07-03 r16_ma5_dratio_000_005 [0.435]
07-02 r16_ma5_dratio_000_005 [1.805]
07-01 r16_ma5_dratio_000_005 [0.88]
06-30 r16_ma5_dratio_000_005 [0.809]
06-27 r16_ma5_dratio_000_005 [0.13]
06-26 r16_ma5_dratio_n05_000 [-0.347]
06-25 r16_ma5_dratio_n05_000 [-0.937]
06-24 r16_ma5_dratio_n05_000 [-0.353]
06-23 r16_ma5_dratio_000_005 [0.896]
06-20 r16_ma5_dratio_000_005 [1.158]
06-19 r16_ma5_dratio_000_005 [2.024]
06-18 r16_ma5_dratio_000_005 [2.051]
06-17 r16_ma5_dratio_000_005 [1.046]
06-16 r16_ma5_dratio_n05_000 [-0.719]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.263]
07-11 r17_ma10_dratio_n05_000 [-0.894]
07-10 r17_ma10_dratio_n05_000 [-0.9]
07-09 r17_ma10_dratio_n05_000 [-0.857]
07-08 r17_ma10_dratio_n05_000 [-1.556]
07-07 r17_ma10_dratio_n05_000 [-0.921]
07-04 r17_ma10_dratio_n05_000 [-1.024]
07-03 r17_ma10_dratio_000_005 [1.051]
07-02 r17_ma10_dratio_000_005 [2.145]
07-01 r17_ma10_dratio_000_005 [0.803]
06-30 r17_ma10_dratio_000_005 [0.78]
06-27 r17_ma10_dratio_000_005 [0.533]
06-26 r17_ma10_dratio_000_005 [0.429]
06-25 r17_ma10_dratio_000_005 [0.193]
06-24 r17_ma10_dratio_000_005 [1.122]
06-23 r17_ma10_dratio_000_005 [2.202]
06-20 r17_ma10_dratio_000_005 [1.885]
06-19 r17_ma10_dratio_000_005 [2.201]
06-18 r17_ma10_dratio_000_005 [1.953]
06-17 r17_ma10_dratio_000_005 [0.542]
06-16 r17_ma10_dratio_n05_000 [-1.275]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.328]
07-11 r18_ma25_dratio_n05_000 [-0.154]
07-10 r18_ma25_dratio_n05_000 [-0.057]
07-09 r18_ma25_dratio_000_005 [0.09]
07-08 r18_ma25_dratio_n05_000 [-0.602]
07-07 r18_ma25_dratio_000_005 [0.126]
07-04 r18_ma25_dratio_000_005 [0.14]
07-03 r18_ma25_dratio_000_005 [2.284]
07-02 r18_ma25_dratio_000_005 [3.353]
07-01 r18_ma25_dratio_000_005 [1.843]
06-30 r18_ma25_dratio_000_005 [1.576]
06-27 r18_ma25_dratio_000_005 [0.988]
06-26 r18_ma25_dratio_000_005 [0.614]
06-25 r18_ma25_dratio_000_005 [0.239]
06-24 r18_ma25_dratio_000_005 [0.991]
06-23 r18_ma25_dratio_000_005 [1.98]
06-20 r18_ma25_dratio_000_005 [1.412]
06-19 r18_ma25_dratio_000_005 [1.577]
06-18 r18_ma25_dratio_000_005 [1.008]
06-17 r18_ma25_dratio_n05_000 [-0.539]
06-16 r18_ma25_dratio_n05_000 [-2.365]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.301]
07-11 r19_ma50_dratio_n05_000 [-0.947]
07-10 r19_ma50_dratio_n05_000 [-0.923]
07-09 r19_ma50_dratio_n05_000 [-0.917]
07-08 r19_ma50_dratio_n05_000 [-1.686]
07-07 r19_ma50_dratio_n05_000 [-0.995]
07-04 r19_ma50_dratio_n05_000 [-1.073]
07-03 r19_ma50_dratio_000_005 [0.993]
07-02 r19_ma50_dratio_000_005 [1.939]
07-01 r19_ma50_dratio_000_005 [0.337]
06-30 r19_ma50_dratio_000_005 [0.019]
06-27 r19_ma50_dratio_n05_000 [-0.615]
06-26 r19_ma50_dratio_n05_000 [-1.029]
06-25 r19_ma50_dratio_n05_000 [-1.465]
06-24 r19_ma50_dratio_n05_000 [-0.766]
06-23 r19_ma50_dratio_000_005 [0.136]
06-20 r19_ma50_dratio_n05_000 [-0.306]
06-19 r19_ma50_dratio_n05_000 [-0.085]
06-18 r19_ma50_dratio_n05_000 [-0.463]
06-17 r19_ma50_dratio_n05_000 [-1.957]
06-16 r19_ma50_dratio_n05_000 [-3.574]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.273]
07-11 r20_ma75_dratio_n05_000 [-0.846]
07-10 r20_ma75_dratio_n05_000 [-0.808]
07-09 r20_ma75_dratio_n05_000 [-0.752]
07-08 r20_ma75_dratio_n05_000 [-1.444]
07-07 r20_ma75_dratio_n05_000 [-0.663]
07-04 r20_ma75_dratio_n05_000 [-0.59]
07-03 r20_ma75_dratio_000_005 [1.655]
07-02 r20_ma75_dratio_000_005 [2.782]
07-01 r20_ma75_dratio_000_005 [1.321]
06-30 r20_ma75_dratio_000_005 [1.177]
06-27 r20_ma75_dratio_000_005 [0.651]
06-26 r20_ma75_dratio_000_005 [0.302]
06-25 r20_ma75_dratio_n05_000 [-0.051]
06-24 r20_ma75_dratio_000_005 [0.72]
06-23 r20_ma75_dratio_000_005 [1.713]
06-20 r20_ma75_dratio_000_005 [1.201]
06-19 r20_ma75_dratio_000_005 [1.408]
06-18 r20_ma75_dratio_000_005 [0.951]
06-17 r20_ma75_dratio_n05_000 [-0.502]
06-16 r20_ma75_dratio_n05_000 [-2.133]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.823]
07-11 r21_mrstrength_0000_00.2 [0.12]
07-10 r21_mrstrength_00.2_00.5 [0.366]
07-09 r21_mrstrength_00.2_00.5 [0.398]
07-08 r21_mrstrength_n002_n001 [-1.017]
07-07 r21_mrstrength_00.5_00.7 [0.525]
07-04 r21_mrstrength_n005_n002 [-2.194]
07-03 r21_mrstrength_n002_n001 [-1.009]
07-02 r21_mrstrength_0002_0005 [2.168]
07-01 r21_mrstrength_0001_0002 [1.525]
06-30 r21_mrstrength_n0.2_0000 [-0.189]
06-27 r21_mrstrength_n001_n0.5 [-0.995]
06-26 r21_mrstrength_n002_n001 [-1.213]
06-25 r21_mrstrength_n002_n001 [-1.114]
06-24 r21_mrstrength_n005_n002 [-2.069]
06-23 r21_mrstrength_00.7_0001 [0.704]
06-20 r21_mrstrength_0000_00.2 [0.077]
06-19 r21_mrstrength_0001_0002 [1.562]
06-18 r21_mrstrength_00.5_00.7 [0.637]
06-17 r21_mrstrength_0001_0002 [1.129]
06-16 r21_mrstrength_n002_n001 [-1.336]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.218]
07-11 r23_gratio_00.5_0001 [0.581]
07-10 r23_gratio_00.5_0001 [0.871]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.907]
07-07 r23_gratio_0000_00.5 [0.073]
07-04 r23_gratio_n001_n0.5 [-0.639]
07-03 r23_gratio_n002_n001 [-1.09]
07-02 r23_gratio_0001_0002 [1.036]
07-01 r23_gratio_00.5_0001 [0.717]
06-30 r23_gratio_0001_0002 [1.804]
06-27 r23_gratio_00.5_0001 [0.58]
06-26 r23_gratio_n002_n001 [-1.237]
06-25 r23_gratio_n0.5_0000 [-0.361]
06-24 r23_gratio_0001_0002 [1.11]
06-23 r23_gratio_00.5_0001 [0.54]
06-20 r23_gratio_n001_n0.5 [-0.935]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.33]
06-17 r23_gratio_n001_n0.5 [-0.933]
06-16 r23_gratio_00.5_0001 [0.522]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.65]
07-11 r24_volaratio_001_1.5 [1.131]
07-10 r24_volaratio_1.5_002 [1.796]
07-09 r24_volaratio_001_1.5 [1.063]
07-08 r24_volaratio_001_1.5 [1.178]
07-07 r24_volaratio_001_1.5 [1.091]
07-04 r24_volaratio_002_2.5 [2.364]
07-03 r24_volaratio_001_1.5 [1.431]
07-02 r24_volaratio_001_1.5 [1.355]
07-01 r24_volaratio_1.5_002 [1.882]
06-30 r24_volaratio_002_2.5 [2.235]
06-27 r24_volaratio_1.5_002 [1.592]
06-26 r24_volaratio_002_2.5 [2.066]
06-25 r24_volaratio_1.5_002 [1.977]
06-24 r24_volaratio_002_2.5 [2.059]
06-23 r24_volaratio_001_1.5 [1.436]
06-20 r24_volaratio_1.5_002 [1.643]
06-19 r24_volaratio_2.5_003 [2.731]
06-18 r24_volaratio_002_2.5 [2.211]
06-17 r24_volaratio_2.5_003 [2.941]
06-16 r24_volaratio_001_1.5 [1.161]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8801 etc relac 1386 1363.5 1372 1382.5 4713000 7.5 0.545 -25.154 0.742
2025-07-11 15:30 8801 etc relac 1385.5 1370 1384 1375 6296900 -1 -0.073 -12.982 0.421
2025-07-10 15:30 8801 etc relac 1389 1364.5 1389 1376 7236300 -1 -0.073 -0.15 0.438
2025-07-09 15:30 8801 etc relac 1378 1363.5 1367 1377 7247200 10 0.732 -7.867 -0.361
2025-07-08 15:30 8801 etc relac 1374 1358 1365 1367 7866000 -10.5 -0.762 84.207 -0.941
2025-07-07 15:30 8801 etc relac 1390 1375 1379 1377.5 4270200 -0.5 -0.036 -25.847 1.041
2025-07-04 15:30 8801 etc relac 1407 1374.5 1399 1378 5758600 -30 -2.131 -38.962 -0.048
2025-07-03 15:30 8801 etc relac 1417.5 1397.5 1406 1408 9434400 -13.5 -0.95 6.922 0.094
2025-07-02 15:30 8801 etc relac 1421.5 1402.5 1413.5 1421.5 8823600 22.5 1.608 13.81 0.374
2025-07-01 15:30 8801 etc relac 1407.5 1381.5 1405 1399 7752900 4 0.287 -23.671 -0.01
2025-06-30 15:30 8801 etc relac 1418 1387 1411 1395 10157200 9 0.649 57.887 -0.66
2025-06-27 15:30 8801 etc relac 1404 1382 1388 1386 6433200 6 0.435 6.272 -0.368
2025-06-26 15:30 8801 etc relac 1383 1355 1357 1380 6053500 6 0.437 12.118 0.096
2025-06-25 15:30 8801 etc relac 1393 1366 1379 1374 5399200 -10 -0.723 5.478 -0.061
2025-06-24 15:30 8801 etc relac 1412.5 1384 1412.5 1384 5118800 -13 -0.931 -27.828 0.097
2025-06-23 15:30 8801 etc relac 1413 1393 1396.5 1397 7092500 8 0.576 -56.555 0.492
2025-06-20 15:30 8801 etc relac 1392 1369.5 1378 1389 16325300 -2 -0.144 147.556 -0.116
2025-06-19 15:30 8801 etc relac 1410.5 1373 1383.5 1391 6594600 7.5 0.542 -13.001 0.183
2025-06-18 15:30 8801 etc relac 1387 1357 1358 1383.5 7580100 21 1.541 -5.297 -0.373
2025-06-17 15:30 8801 etc relac 1365 1326 1327 1362.5 8004100 23 1.717 40.366 0.523
2025-06-16 15:30 8801 etc relac 1350.5 1335 1347.5 1339.5 5702300 -1 -0.075 -39.109 -0.01


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8801 (3.21%:3.21%)
(1.56%:1.55%) 東証REIT -0.123
(4.13%:4.13%) r2_不動産関連 -0.013